market maker quality

ISIN: CH0328368466
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.55% 92.55 CHF 93.05 CHF 1,900 1,900 1,900 1,900 179,871 CHF 180,870 CHF 80.97% 100.00%
10/12/2025 0.64% 92.90 CHF 93.45 CHF 1,900 1,900 1,900 1,590 177,256 CHF 149,146 CHF 99.64% 100.00%
09/12/2025 0.55% 92.45 CHF 92.95 CHF 1,900 1,615 1,900 1,466 175,790 CHF 136,372 CHF 97.06% 100.00%
08/12/2025 0.55% 93.20 CHF 93.70 CHF 1,900 137 1,900 137 177,707 CHF 12,885 CHF 98.98% 100.00%
05/12/2025 0.55% 93.50 CHF 94.05 CHF 1,900 137 1,900 137 177,404 CHF 12,863 CHF 100.00% 100.00%
03/12/2025 0.58% 92.55 CHF 93.05 CHF 1,900 137 1,900 1,323 174,236 CHF 121,692 CHF 99.70% 100.00%
02/12/2025 0.56% 89.85 CHF 90.35 CHF 1,900 1,554 1,900 1,573 171,419 CHF 142,677 CHF 100.00% 100.00%
28/11/2025 2.53% 89.00 CHF 91.30 CHF 1,900 1,900 1,900 1,900 167,321 CHF 171,600 CHF 100.00% 100.00%
27/11/2025 2.56% 87.25 CHF 89.50 CHF 1,900 1,900 1,900 1,900 165,379 CHF 169,663 CHF 100.00% 100.00%
26/11/2025 0.56% 88.30 CHF 88.75 CHF 1,900 1,900 1,900 1,900 167,692 CHF 168,627 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.