market maker quality

ISIN: CH0328368490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.56% 81.35 CHF 81.85 CHF 2,000 2,000 2,000 2,000 163,706 CHF 164,627 CHF 100.00% 100.00%
12/12/2025 0.56% 81.50 CHF 81.95 CHF 2,000 2,000 2,000 2,000 164,803 CHF 165,727 CHF 80.95% 80.95%
10/12/2025 0.56% 81.85 CHF 82.35 CHF 2,000 2,000 2,000 2,000 164,251 CHF 165,176 CHF 100.00% 100.00%
09/12/2025 0.56% 82.15 CHF 82.60 CHF 2,000 2,000 2,000 2,000 164,508 CHF 165,433 CHF 99.98% 99.98%
08/12/2025 0.56% 82.60 CHF 83.05 CHF 2,000 2,000 2,000 2,000 166,173 CHF 167,107 CHF 98.66% 98.66%
05/12/2025 0.56% 83.55 CHF 84.00 CHF 2,000 2,000 2,000 2,000 166,644 CHF 167,580 CHF 99.99% 99.99%
03/12/2025 0.56% 82.90 CHF 83.40 CHF 2,000 2,000 2,000 2,000 165,381 CHF 166,309 CHF 99.98% 99.98%
02/12/2025 0.56% 82.10 CHF 82.60 CHF 2,000 2,000 2,000 2,000 164,632 CHF 165,559 CHF 100.00% 100.00%
28/11/2025 2.53% 81.10 CHF 83.20 CHF 2,000 2,000 2,000 2,000 161,699 CHF 165,837 CHF 100.00% 100.00%
27/11/2025 2.56% 80.25 CHF 82.35 CHF 2,000 2,000 2,000 2,000 160,362 CHF 164,521 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.