market maker quality

ISIN: CH0328368508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.37% 66.95 CHF 67.20 CHF 2,500 2,500 2,500 2,500 168,509 CHF 169,139 CHF 80.97% 80.97%
10/12/2025 0.37% 68.05 CHF 68.30 CHF 2,500 2,500 2,500 2,500 171,075 CHF 171,714 CHF 99.65% 99.65%
09/12/2025 0.37% 68.50 CHF 68.80 CHF 2,500 2,500 2,500 2,500 172,268 CHF 172,909 CHF 99.98% 99.98%
08/12/2025 0.37% 69.30 CHF 69.55 CHF 2,500 2,500 2,500 2,500 174,528 CHF 175,180 CHF 98.43% 98.43%
05/12/2025 0.37% 70.75 CHF 71.00 CHF 2,500 2,500 2,500 2,500 175,224 CHF 175,876 CHF 99.94% 99.94%
03/12/2025 0.37% 69.70 CHF 69.95 CHF 2,500 2,500 2,500 2,500 174,135 CHF 174,786 CHF 99.99% 99.99%
02/12/2025 0.37% 69.70 CHF 69.95 CHF 2,500 2,500 2,500 2,500 174,009 CHF 174,658 CHF 100.00% 100.00%
28/11/2025 2.34% 68.65 CHF 70.30 CHF 2,500 2,500 2,500 2,500 171,979 CHF 176,050 CHF 100.00% 100.00%
27/11/2025 2.37% 68.50 CHF 70.15 CHF 2,500 2,500 2,500 2,500 170,701 CHF 174,797 CHF 100.00% 100.00%
26/11/2025 0.37% 68.45 CHF 68.70 CHF 2,500 2,500 2,500 2,500 171,287 CHF 171,926 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.