market maker quality

ISIN: CH0328368524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.58% 128.20 CHF 128.90 CHF 1,750 1,750 1,750 1,750 225,597 CHF 226,905 CHF 80.94% 80.94%
10/12/2025 0.58% 129.50 CHF 130.30 CHF 1,750 1,750 1,750 1,750 228,603 CHF 229,929 CHF 100.00% 100.00%
09/12/2025 0.57% 130.80 CHF 131.60 CHF 1,750 1,750 1,750 1,750 229,901 CHF 231,225 CHF 100.00% 100.00%
08/12/2025 0.58% 131.70 CHF 132.50 CHF 1,750 1,750 1,750 1,750 231,945 CHF 233,283 CHF 99.14% 99.14%
05/12/2025 0.58% 133.90 CHF 134.60 CHF 1,750 1,750 1,750 1,750 233,175 CHF 234,521 CHF 99.92% 99.92%
03/12/2025 0.57% 133.40 CHF 134.20 CHF 1,750 1,750 1,750 1,750 234,053 CHF 235,401 CHF 99.92% 99.92%
02/12/2025 0.57% 134.00 CHF 134.80 CHF 1,750 1,750 1,750 1,750 234,729 CHF 236,080 CHF 99.99% 99.99%
28/11/2025 2.55% 132.50 CHF 135.90 CHF 1,750 1,750 1,750 1,750 231,715 CHF 237,708 CHF 81.45% 81.45%
27/11/2025 2.57% 132.30 CHF 135.70 CHF 1,750 1,750 1,750 1,750 230,348 CHF 236,353 CHF 99.99% 99.99%
26/11/2025 0.58% 131.20 CHF 132.00 CHF 1,750 1,750 1,750 1,750 229,313 CHF 230,637 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.