market maker quality

ISIN: CH0328368532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.35% 189.80 CHF 190.40 CHF 1,400 1,400 1,400 1,400 267,954 CHF 268,899 CHF 80.95% 80.95%
10/12/2025 0.35% 185.80 CHF 186.40 CHF 1,400 1,400 1,400 1,400 260,230 CHF 261,154 CHF 100.00% 100.00%
09/12/2025 0.35% 186.90 CHF 187.50 CHF 1,400 1,400 1,400 1,400 260,546 CHF 261,470 CHF 99.96% 99.96%
08/12/2025 0.35% 185.20 CHF 185.90 CHF 1,400 1,400 1,400 1,400 260,604 CHF 261,526 CHF 99.14% 99.14%
05/12/2025 0.35% 186.20 CHF 186.80 CHF 1,400 1,400 1,400 1,400 262,177 CHF 263,104 CHF 99.64% 99.64%
03/12/2025 0.35% 187.10 CHF 187.80 CHF 1,400 1,400 1,400 1,400 261,383 CHF 262,310 CHF 99.93% 99.93%
02/12/2025 0.35% 185.20 CHF 185.90 CHF 1,400 1,400 1,400 1,400 260,784 CHF 261,710 CHF 100.00% 100.00%
28/11/2025 2.31% 184.40 CHF 188.80 CHF 1,400 1,400 1,400 1,400 257,579 CHF 263,610 CHF 100.00% 100.00%
27/11/2025 2.35% 182.40 CHF 186.70 CHF 1,400 1,400 1,400 1,400 255,444 CHF 261,526 CHF 100.00% 100.00%
26/11/2025 0.35% 184.60 CHF 185.30 CHF 1,400 1,400 1,400 1,400 258,314 CHF 259,227 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.