market maker quality

ISIN: CH0328368573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.66% 123.10 CHF 123.90 CHF 1,200 1,200 1,200 1,200 147,259 CHF 148,241 CHF 100.00% 100.00%
09/12/2025 0.66% 123.10 CHF 123.90 CHF 1,200 1,200 1,200 1,200 147,102 CHF 148,075 CHF 100.00% 100.00%
08/12/2025 0.69% 122.60 CHF 123.40 CHF 1,200 1,200 1,200 1,200 147,059 CHF 148,082 CHF 96.81% 96.81%
05/12/2025 0.66% 122.30 CHF 123.10 CHF 1,200 1,200 1,200 1,200 145,819 CHF 146,792 CHF 99.92% 99.92%
03/12/2025 0.67% 120.70 CHF 121.50 CHF 1,200 1,200 1,200 1,200 143,583 CHF 144,551 CHF 100.00% 100.00%
02/12/2025 0.73% 120.70 CHF 121.50 CHF 1,200 1,200 1,200 1,200 142,120 CHF 143,166 CHF 99.99% 99.99%
28/11/2025 2.66% 117.40 CHF 120.60 CHF 1,200 1,200 1,200 1,200 137,973 CHF 141,693 CHF 100.00% 100.00%
27/11/2025 2.67% 114.60 CHF 117.70 CHF 1,200 1,200 1,200 1,200 137,520 CHF 141,240 CHF 100.00% 100.00%
26/11/2025 0.69% 115.40 CHF 116.20 CHF 1,200 1,200 1,200 1,200 135,689 CHF 136,625 CHF 99.99% 99.99%
25/11/2025 0.71% 112.40 CHF 113.20 CHF 1,200 1,200 1,200 1,200 134,552 CHF 135,504 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.