market maker quality

ISIN: CH0328368581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 0.84% 13.98 CHF 14.10 CHF 3,700 3,700 3,700 3,700 51,767 CHF 52,205 CHF 100.00% 100.00%
15/12/2025 0.84% 14.18 CHF 14.30 CHF 3,700 3,700 3,700 3,700 53,105 CHF 53,551 CHF 100.00% 100.00%
12/12/2025 0.83% 14.56 CHF 14.68 CHF 3,700 3,700 3,700 3,700 54,530 CHF 54,986 CHF 80.97% 80.97%
10/12/2025 0.83% 15.40 CHF 15.52 CHF 3,700 3,700 3,700 3,700 56,607 CHF 57,081 CHF 100.00% 100.00%
09/12/2025 0.83% 15.58 CHF 15.70 CHF 3,700 3,700 3,700 3,700 57,775 CHF 58,253 CHF 100.00% 100.00%
08/12/2025 0.82% 16.04 CHF 16.16 CHF 3,700 3,700 3,700 3,700 60,790 CHF 61,293 CHF 99.14% 99.14%
05/12/2025 0.82% 17.08 CHF 17.22 CHF 3,700 3,700 3,700 3,700 61,815 CHF 62,321 CHF 100.00% 100.00%
03/12/2025 0.83% 16.18 CHF 16.30 CHF 3,700 3,700 3,700 3,700 59,174 CHF 59,667 CHF 100.00% 100.00%
02/12/2025 0.83% 15.78 CHF 15.90 CHF 3,700 3,700 3,700 3,700 58,096 CHF 58,582 CHF 99.72% 99.72%
28/11/2025 2.81% 15.40 CHF 15.84 CHF 3,700 3,700 3,700 3,700 56,575 CHF 58,185 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.