market maker quality

ISIN: CH0328368599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 4.16% 30.60 CHF 31.90 CHF 3,500 3,500 3,500 3,500 108,147 CHF 112,737 CHF 100.00% 100.00%
12/12/2025 4.16% 31.15 CHF 32.50 CHF 3,500 3,500 3,500 3,500 109,378 CHF 114,024 CHF 80.95% 80.95%
10/12/2025 4.17% 31.35 CHF 32.70 CHF 3,500 3,500 3,500 3,500 110,342 CHF 115,037 CHF 100.00% 100.00%
09/12/2025 4.16% 31.60 CHF 32.95 CHF 3,500 3,500 3,500 3,500 111,035 CHF 115,754 CHF 100.00% 100.00%
08/12/2025 4.14% 31.75 CHF 33.05 CHF 3,500 3,500 3,500 3,500 111,465 CHF 116,177 CHF 86.23% 86.23%
05/12/2025 4.15% 31.95 CHF 33.30 CHF 3,500 3,500 3,500 3,500 111,683 CHF 116,413 CHF 100.00% 100.00%
03/12/2025 4.17% 31.90 CHF 33.25 CHF 3,500 3,500 3,500 3,500 111,671 CHF 116,422 CHF 98.08% 98.08%
02/12/2025 4.14% 31.70 CHF 33.05 CHF 3,500 3,500 3,500 3,500 111,575 CHF 116,296 CHF 100.00% 100.00%
28/11/2025 6.12% 31.50 CHF 33.50 CHF 3,500 3,500 3,500 3,500 110,308 CHF 117,270 CHF 100.00% 100.00%
27/11/2025 6.16% 31.45 CHF 33.45 CHF 3,500 3,500 3,500 3,500 110,056 CHF 117,049 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.