market maker quality

ISIN: CH0328368607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.69% 57.55 CHF 57.95 CHF 2,500 2,500 2,500 2,500 144,347 CHF 145,341 CHF 80.90% 80.90%
10/12/2025 0.69% 54.45 CHF 54.85 CHF 2,500 2,500 2,500 2,500 138,357 CHF 139,316 CHF 100.00% 100.00%
09/12/2025 0.69% 56.25 CHF 56.60 CHF 2,500 2,500 2,500 2,500 137,554 CHF 138,505 CHF 99.98% 99.98%
08/12/2025 0.69% 54.60 CHF 55.00 CHF 2,500 2,500 2,500 2,500 137,766 CHF 138,720 CHF 99.06% 99.06%
05/12/2025 0.69% 54.20 CHF 54.60 CHF 2,500 2,500 2,500 2,500 137,231 CHF 138,183 CHF 99.98% 99.98%
03/12/2025 0.69% 55.00 CHF 55.35 CHF 2,500 2,500 2,500 2,500 136,561 CHF 137,508 CHF 99.99% 99.99%
02/12/2025 0.69% 54.10 CHF 54.45 CHF 2,500 2,500 2,500 2,500 135,501 CHF 136,441 CHF 100.00% 100.00%
28/11/2025 2.64% 54.70 CHF 56.15 CHF 2,500 2,500 2,500 2,500 134,774 CHF 138,375 CHF 100.00% 100.00%
27/11/2025 2.69% 53.05 CHF 54.45 CHF 2,500 2,500 2,500 2,500 132,348 CHF 135,959 CHF 100.00% 100.00%
26/11/2025 0.70% 52.25 CHF 52.65 CHF 2,500 2,500 2,500 2,500 129,896 CHF 130,802 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.