market maker quality

ISIN: CH0328368664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.43% 60.50 CHF 60.75 CHF 2,750 2,750 2,750 2,750 167,561 CHF 168,290 CHF 100.00% 100.00%
12/12/2025 0.43% 60.95 CHF 61.20 CHF 2,750 2,750 2,750 2,750 168,517 CHF 169,244 CHF 80.95% 80.95%
10/12/2025 0.43% 61.45 CHF 61.70 CHF 2,750 2,750 2,750 2,750 170,259 CHF 170,994 CHF 100.00% 100.00%
09/12/2025 0.43% 61.90 CHF 62.20 CHF 2,750 2,750 2,750 2,750 171,170 CHF 171,909 CHF 99.95% 99.95%
08/12/2025 0.43% 62.40 CHF 62.70 CHF 2,750 2,750 2,750 2,750 172,508 CHF 173,249 CHF 99.13% 99.13%
05/12/2025 0.43% 63.30 CHF 63.60 CHF 2,750 2,750 2,750 2,750 172,740 CHF 173,485 CHF 100.00% 100.00%
03/12/2025 0.43% 62.80 CHF 63.10 CHF 2,750 2,750 2,750 2,750 172,537 CHF 173,281 CHF 99.98% 99.98%
02/12/2025 0.43% 62.65 CHF 62.90 CHF 2,750 2,750 2,750 2,750 172,419 CHF 173,163 CHF 100.00% 100.00%
28/11/2025 2.40% 61.95 CHF 63.50 CHF 2,750 2,750 2,750 2,750 171,891 CHF 176,068 CHF 99.50% 99.50%
27/11/2025 2.43% 61.85 CHF 63.40 CHF 2,750 2,750 2,750 2,750 169,961 CHF 174,137 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.