market maker quality

ISIN: CH0328368706
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.42% 72.40 EUR 72.70 EUR 3,500 3,500 3,500 3,500 255,149 EUR 256,216 EUR 100.00% 100.00%
09/12/2025 0.42% 72.90 EUR 73.20 EUR 3,500 3,500 3,500 3,500 256,613 EUR 257,687 EUR 99.96% 99.96%
08/12/2025 0.42% 73.55 EUR 73.85 EUR 3,500 3,500 3,500 3,500 258,673 EUR 259,756 EUR 99.01% 99.01%
05/12/2025 0.42% 74.55 EUR 74.90 EUR 3,500 3,500 3,500 3,500 259,076 EUR 260,159 EUR 100.00% 100.00%
03/12/2025 0.42% 73.95 EUR 74.25 EUR 3,500 3,500 3,500 3,500 258,584 EUR 259,666 EUR 99.98% 99.98%
02/12/2025 0.42% 73.85 EUR 74.15 EUR 3,500 3,500 3,500 3,500 258,567 EUR 259,651 EUR 99.99% 99.99%
28/11/2025 2.39% 72.65 EUR 74.45 EUR 3,500 3,500 3,500 3,500 254,203 EUR 260,340 EUR 99.98% 99.98%
27/11/2025 2.42% 72.90 EUR 74.70 EUR 3,500 3,500 3,500 3,500 253,440 EUR 259,648 EUR 90.32% 90.32%
26/11/2025 0.42% 72.85 EUR 73.15 EUR 3,500 3,500 3,500 3,500 254,956 EUR 256,026 EUR 100.00% 100.00%
25/11/2025 0.42% 72.15 EUR 72.45 EUR 3,500 3,500 3,500 3,500 255,157 EUR 256,224 EUR 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.