market maker quality

ISIN: CH0328368748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.60% 102.90 EUR 103.50 EUR 1,850 1,850 1,850 1,850 194,745 EUR 195,910 EUR 80.96% 80.96%
10/12/2025 0.60% 103.30 EUR 103.90 EUR 1,850 1,850 1,850 1,850 191,824 EUR 192,971 EUR 100.00% 100.00%
09/12/2025 0.60% 102.70 EUR 103.30 EUR 1,850 1,850 1,850 1,850 190,213 EUR 191,353 EUR 100.00% 100.00%
08/12/2025 0.60% 103.50 EUR 104.20 EUR 1,850 1,850 1,850 1,850 192,288 EUR 193,437 EUR 99.11% 99.11%
05/12/2025 0.60% 103.90 EUR 104.60 EUR 1,850 1,850 1,850 1,850 191,963 EUR 193,114 EUR 100.00% 100.00%
03/12/2025 0.60% 102.80 EUR 103.40 EUR 1,850 1,850 1,850 1,850 188,452 EUR 189,583 EUR 100.00% 100.00%
02/12/2025 0.59% 99.85 EUR 100.40 EUR 1,850 1,850 1,850 1,850 185,402 EUR 186,506 EUR 100.00% 100.00%
28/11/2025 2.53% 98.85 EUR 101.50 EUR 1,850 1,850 1,850 1,850 181,003 EUR 185,638 EUR 100.00% 100.00%
27/11/2025 2.55% 96.95 EUR 99.45 EUR 1,850 1,850 1,850 1,850 178,916 EUR 183,543 EUR 100.00% 100.00%
26/11/2025 0.55% 98.05 EUR 98.60 EUR 1,850 1,850 1,850 1,850 181,394 EUR 182,394 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.