market maker quality

ISIN: CH0328368771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.56% 90.50 EUR 91.00 EUR 2,000 2,000 2,000 2,000 182,108 EUR 183,123 EUR 100.00% 100.00%
12/12/2025 0.55% 90.65 EUR 91.15 EUR 2,000 2,000 2,000 2,000 183,298 EUR 184,315 EUR 80.95% 80.95%
10/12/2025 0.55% 91.00 EUR 91.55 EUR 2,000 2,000 2,000 2,000 182,619 EUR 183,635 EUR 100.00% 100.00%
09/12/2025 0.56% 91.35 EUR 91.85 EUR 2,000 2,000 2,000 2,000 182,886 EUR 183,904 EUR 99.98% 99.98%
08/12/2025 0.56% 91.80 EUR 92.35 EUR 2,000 2,000 2,000 2,000 184,722 EUR 185,751 EUR 99.01% 99.01%
05/12/2025 0.55% 92.85 EUR 93.40 EUR 2,000 2,000 2,000 2,000 185,247 EUR 186,275 EUR 100.00% 100.00%
03/12/2025 0.55% 92.15 EUR 92.65 EUR 2,000 2,000 2,000 2,000 183,746 EUR 184,766 EUR 99.97% 99.97%
02/12/2025 0.55% 91.25 EUR 91.75 EUR 2,000 2,000 2,000 2,000 182,900 EUR 183,915 EUR 99.92% 99.92%
28/11/2025 2.52% 90.05 EUR 92.40 EUR 2,000 2,000 2,000 2,000 179,618 EUR 184,204 EUR 100.00% 100.00%
27/11/2025 2.55% 89.15 EUR 91.45 EUR 2,000 2,000 2,000 2,000 178,142 EUR 182,751 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.