market maker quality

ISIN: CH0328368789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.37% 72.05 EUR 72.35 EUR 2,500 2,500 2,500 2,500 181,490 EUR 182,161 EUR 100.00% 100.00%
12/12/2025 0.37% 72.75 EUR 73.00 EUR 2,500 2,500 2,500 2,500 183,014 EUR 183,687 EUR 80.97% 80.97%
10/12/2025 0.37% 73.90 EUR 74.15 EUR 2,500 2,500 2,500 2,500 185,737 EUR 186,421 EUR 100.00% 100.00%
09/12/2025 0.37% 74.40 EUR 74.65 EUR 2,500 2,500 2,500 2,500 187,016 EUR 187,706 EUR 99.98% 99.98%
08/12/2025 0.37% 75.25 EUR 75.50 EUR 2,500 2,500 2,500 2,500 189,457 EUR 190,156 EUR 99.01% 99.01%
05/12/2025 0.37% 76.80 EUR 77.05 EUR 2,500 2,500 2,500 2,500 190,198 EUR 190,895 EUR 100.00% 100.00%
03/12/2025 0.37% 75.65 EUR 75.90 EUR 2,500 2,500 2,500 2,500 188,913 EUR 189,606 EUR 99.99% 99.99%
02/12/2025 0.36% 75.60 EUR 75.90 EUR 2,500 2,500 2,500 2,500 188,758 EUR 189,448 EUR 100.00% 100.00%
28/11/2025 2.33% 74.45 EUR 76.20 EUR 2,500 2,500 2,500 2,500 186,525 EUR 190,923 EUR 100.00% 100.00%
27/11/2025 2.37% 74.30 EUR 76.10 EUR 2,500 2,500 2,500 2,500 185,142 EUR 189,582 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.