market maker quality

ISIN: CH0328368805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.57% 139.80 EUR 140.60 EUR 1,600 1,600 1,600 1,600 225,005 EUR 226,293 EUR 80.97% 80.97%
10/12/2025 0.57% 141.30 EUR 142.10 EUR 1,600 1,600 1,600 1,600 227,928 EUR 229,231 EUR 100.00% 100.00%
09/12/2025 0.57% 142.60 EUR 143.50 EUR 1,600 1,600 1,600 1,600 229,202 EUR 230,512 EUR 99.98% 99.98%
08/12/2025 0.57% 143.60 EUR 144.50 EUR 1,600 1,600 1,600 1,600 231,237 EUR 232,558 EUR 99.14% 99.14%
05/12/2025 0.57% 146.00 EUR 146.80 EUR 1,600 1,600 1,600 1,600 232,436 EUR 233,765 EUR 100.00% 100.00%
03/12/2025 0.57% 145.40 EUR 146.20 EUR 1,600 1,600 1,600 1,600 233,167 EUR 234,499 EUR 100.00% 100.00%
02/12/2025 0.57% 146.00 EUR 146.90 EUR 1,600 1,600 1,600 1,600 233,819 EUR 235,150 EUR 100.00% 100.00%
28/11/2025 2.55% 144.30 EUR 148.10 EUR 1,600 1,600 1,600 1,600 230,751 EUR 236,706 EUR 81.45% 81.45%
27/11/2025 2.57% 144.10 EUR 147.80 EUR 1,600 1,600 1,600 1,600 229,416 EUR 235,382 EUR 99.99% 99.99%
26/11/2025 0.57% 142.90 EUR 143.70 EUR 1,600 1,600 1,600 1,600 228,387 EUR 229,690 EUR 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.