market maker quality

ISIN: CH0328368813
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.35% 219.30 EUR 220.10 EUR 1,400 1,400 1,400 1,400 309,697 EUR 310,769 EUR 80.94% 80.94%
10/12/2025 0.35% 214.70 EUR 215.40 EUR 1,400 1,400 1,400 1,400 300,688 EUR 301,731 EUR 99.98% 99.98%
09/12/2025 0.35% 215.90 EUR 216.70 EUR 1,400 1,400 1,400 1,400 301,034 EUR 302,077 EUR 99.91% 99.91%
08/12/2025 0.35% 214.00 EUR 214.80 EUR 1,400 1,400 1,400 1,400 301,113 EUR 302,158 EUR 99.14% 99.14%
05/12/2025 0.35% 215.10 EUR 215.80 EUR 1,400 1,400 1,400 1,400 302,891 EUR 303,942 EUR 99.91% 99.91%
03/12/2025 0.35% 216.00 EUR 216.80 EUR 1,400 1,400 1,400 1,400 301,803 EUR 302,851 EUR 99.96% 99.96%
02/12/2025 0.35% 213.90 EUR 214.60 EUR 1,400 1,400 1,400 1,400 301,087 EUR 302,135 EUR 99.94% 99.94%
28/11/2025 2.33% 212.90 EUR 217.90 EUR 1,400 1,400 1,400 1,400 297,322 EUR 304,342 EUR 100.00% 100.00%
27/11/2025 2.35% 210.50 EUR 215.50 EUR 1,400 1,400 1,400 1,400 294,885 EUR 301,888 EUR 100.00% 100.00%
26/11/2025 0.35% 213.10 EUR 213.80 EUR 1,400 1,400 1,400 1,400 298,162 EUR 299,195 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.