market maker quality

ISIN: CH0328368847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.68% 43.80 EUR 44.10 EUR 1,700 1,700 1,700 1,700 74,460 EUR 74,970 EUR 63.63% 63.63%
10/12/2025 0.70% 43.40 EUR 43.70 EUR 1,700 1,700 1,700 1,700 73,372 EUR 73,888 EUR 100.00% 100.00%
09/12/2025 0.79% 42.75 EUR 43.05 EUR 1,700 1,700 1,700 1,700 73,246 EUR 73,825 EUR 100.00% 100.00%
08/12/2025 0.70% 43.05 EUR 43.35 EUR 1,700 1,700 1,700 1,700 73,262 EUR 73,777 EUR 67.56% 67.56%
05/12/2025 0.71% 43.00 EUR 43.30 EUR 1,700 1,700 1,700 1,700 72,605 EUR 73,119 EUR 100.00% 100.00%
03/12/2025 0.71% 42.15 EUR 42.45 EUR 1,700 1,700 1,700 1,700 71,616 EUR 72,127 EUR 99.98% 99.98%
02/12/2025 0.71% 41.95 EUR 42.25 EUR 1,700 1,700 1,700 1,700 71,907 EUR 72,420 EUR 100.00% 100.00%
28/11/2025 2.74% 42.20 EUR 43.35 EUR 1,700 1,700 1,700 1,700 71,826 EUR 73,823 EUR 100.00% 100.00%
27/11/2025 2.80% 42.20 EUR 43.40 EUR 1,700 1,700 1,700 1,700 71,740 EUR 73,780 EUR 100.00% 100.00%
26/11/2025 0.72% 42.15 EUR 42.45 EUR 1,700 1,700 1,700 1,700 70,408 EUR 70,916 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.