market maker quality

ISIN: CH0328368854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.66% 137.00 EUR 137.90 EUR 1,200 1,200 1,200 1,200 164,947 EUR 166,034 EUR 80.96% 80.96%
10/12/2025 0.71% 136.00 EUR 136.90 EUR 1,200 1,200 1,200 1,200 162,665 EUR 163,830 EUR 100.00% 100.00%
09/12/2025 0.67% 136.00 EUR 136.90 EUR 1,200 1,200 1,200 1,200 162,487 EUR 163,575 EUR 100.00% 100.00%
08/12/2025 0.67% 135.40 EUR 136.30 EUR 1,200 1,200 1,200 1,200 162,492 EUR 163,579 EUR 67.20% 67.20%
05/12/2025 0.67% 135.10 EUR 136.00 EUR 1,200 1,200 1,200 1,200 161,105 EUR 162,192 EUR 100.00% 100.00%
03/12/2025 0.67% 133.30 EUR 134.20 EUR 1,200 1,200 1,200 1,200 158,532 EUR 159,594 EUR 100.00% 100.00%
02/12/2025 0.68% 133.30 EUR 134.20 EUR 1,200 1,200 1,200 1,200 157,031 EUR 158,110 EUR 100.00% 100.00%
28/11/2025 2.68% 129.60 EUR 133.10 EUR 1,200 1,200 1,200 1,200 152,354 EUR 156,495 EUR 100.00% 100.00%
27/11/2025 2.69% 126.60 EUR 130.00 EUR 1,200 1,200 1,200 1,200 151,860 EUR 156,000 EUR 100.00% 100.00%
26/11/2025 0.71% 127.50 EUR 128.40 EUR 1,200 1,200 1,200 1,200 149,898 EUR 150,959 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.