market maker quality

ISIN: CH0328368920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.73% 39.55 EUR 39.85 EUR 2,300 2,000 2,300 2,000 90,799 EUR 79,531 EUR 80.97% 80.97%
10/12/2025 0.73% 39.35 EUR 39.60 EUR 2,300 2,000 2,300 2,000 89,521 EUR 78,412 EUR 100.00% 100.00%
09/12/2025 0.72% 38.40 EUR 38.70 EUR 2,300 2,000 2,300 2,000 89,367 EUR 78,274 EUR 100.00% 100.00%
08/12/2025 0.73% 39.00 EUR 39.30 EUR 2,300 2,000 2,300 2,000 89,716 EUR 78,586 EUR 99.01% 99.01%
05/12/2025 0.73% 38.95 EUR 39.20 EUR 2,300 2,000 2,300 2,000 89,955 EUR 78,798 EUR 100.00% 100.00%
03/12/2025 0.72% 39.30 EUR 39.60 EUR 2,300 2,000 2,300 2,000 90,370 EUR 79,150 EUR 100.00% 100.00%
02/12/2025 0.74% 38.90 EUR 39.20 EUR 2,300 2,000 2,300 2,000 89,335 EUR 78,260 EUR 100.00% 100.00%
28/11/2025 2.70% 39.40 EUR 40.50 EUR 2,300 2,000 2,300 2,000 90,091 EUR 80,484 EUR 100.00% 100.00%
27/11/2025 2.65% 39.15 EUR 40.20 EUR 2,300 2,000 2,300 2,000 90,045 EUR 80,400 EUR 100.00% 100.00%
26/11/2025 0.73% 39.55 EUR 39.85 EUR 2,300 2,000 2,300 2,000 90,316 EUR 79,114 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.