market maker quality

ISIN: CH0328368953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.59% 110.60 EUR 111.30 EUR 1,250 1,250 1,250 1,250 140,123 EUR 140,951 EUR 80.97% 80.97%
10/12/2025 0.59% 109.00 EUR 109.70 EUR 1,250 1,250 1,250 1,250 136,720 EUR 137,531 EUR 100.00% 100.00%
09/12/2025 0.59% 109.70 EUR 110.30 EUR 1,250 1,250 1,250 1,250 137,424 EUR 138,242 EUR 99.98% 99.98%
08/12/2025 0.59% 109.90 EUR 110.60 EUR 1,250 1,250 1,250 1,250 137,793 EUR 138,610 EUR 99.14% 99.14%
05/12/2025 0.59% 109.50 EUR 110.20 EUR 1,250 1,250 1,250 1,250 137,355 EUR 138,168 EUR 100.00% 100.00%
03/12/2025 0.59% 108.80 EUR 109.40 EUR 1,250 1,250 1,250 1,250 136,014 EUR 136,825 EUR 100.00% 100.00%
02/12/2025 0.59% 108.60 EUR 109.30 EUR 1,250 1,250 1,250 1,250 136,586 EUR 137,392 EUR 100.00% 100.00%
28/11/2025 2.56% 106.90 EUR 109.70 EUR 1,250 1,250 1,250 1,250 133,404 EUR 136,862 EUR 100.00% 100.00%
27/11/2025 2.59% 105.90 EUR 108.70 EUR 1,250 1,250 1,250 1,250 132,884 EUR 136,376 EUR 100.00% 100.00%
26/11/2025 0.59% 108.30 EUR 108.90 EUR 1,250 1,250 1,250 1,250 134,457 EUR 135,258 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.