market maker quality

ISIN: CH0328368961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.57% 129.00 USD 129.80 USD 1,500 1,500 1,500 1,500 194,972 USD 196,095 USD 80.97% 80.97%
10/12/2025 0.57% 129.50 USD 130.30 USD 1,500 1,500 1,500 1,500 194,719 USD 195,836 USD 100.00% 100.00%
09/12/2025 0.58% 129.80 USD 130.60 USD 1,500 1,500 1,500 1,500 195,174 USD 196,308 USD 99.98% 99.98%
08/12/2025 0.57% 130.40 USD 131.20 USD 1,500 1,500 1,500 1,500 196,685 USD 197,816 USD 99.14% 99.14%
05/12/2025 0.58% 131.90 USD 132.70 USD 1,500 1,500 1,500 1,500 197,018 USD 198,158 USD 100.00% 100.00%
03/12/2025 0.58% 130.70 USD 131.40 USD 1,500 1,500 1,500 1,500 195,700 USD 196,831 USD 99.94% 99.94%
02/12/2025 0.58% 130.20 USD 131.00 USD 1,500 1,500 1,500 1,500 195,074 USD 196,200 USD 100.00% 100.00%
28/11/2025 2.54% 128.50 USD 131.90 USD 1,500 1,500 1,500 1,500 192,341 USD 197,292 USD 100.00% 100.00%
27/11/2025 2.58% 127.60 USD 130.90 USD 1,500 1,500 1,500 1,500 191,107 USD 196,100 USD 97.99% 97.99%
26/11/2025 0.58% 128.20 USD 128.90 USD 1,500 1,500 1,500 1,500 191,735 USD 192,852 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.