market maker quality

ISIN: CH0328368987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.56% 171.20 USD 172.20 USD 900 900 900 900 154,792 USD 155,657 USD 80.97% 80.97%
10/12/2025 0.61% 171.80 USD 172.70 USD 900 900 900 900 153,858 USD 154,793 USD 99.94% 99.94%
09/12/2025 0.61% 170.30 USD 171.20 USD 900 900 900 900 153,483 USD 154,420 USD 99.86% 99.86%
08/12/2025 0.61% 170.30 USD 171.20 USD 900 900 900 900 153,783 USD 154,719 USD 98.98% 98.98%
05/12/2025 0.61% 171.40 USD 172.40 USD 900 900 900 900 154,264 USD 155,201 USD 100.00% 100.00%
03/12/2025 0.61% 171.60 USD 172.60 USD 900 900 900 900 154,848 USD 155,790 USD 99.78% 99.78%
02/12/2025 0.61% 172.00 USD 173.00 USD 900 900 900 900 154,621 USD 155,562 USD 100.00% 100.00%
28/11/2025 3.54% 171.20 USD 177.40 USD 900 900 900 900 153,443 USD 158,978 USD 100.00% 100.00%
27/11/2025 3.59% 170.40 USD 176.60 USD 900 900 900 900 153,233 USD 158,827 USD 100.00% 100.00%
26/11/2025 0.61% 171.50 USD 172.40 USD 900 900 900 900 153,747 USD 154,682 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.