market maker quality

ISIN: CH0328369035
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.42% 136.90 USD 137.40 USD 1,500 1,500 1,500 1,500 206,695 USD 207,569 USD 100.00% 100.00%
09/12/2025 0.42% 137.80 USD 138.40 USD 1,500 1,500 1,500 1,500 207,872 USD 208,753 USD 99.96% 99.96%
08/12/2025 0.42% 139.00 USD 139.60 USD 1,500 1,500 1,500 1,500 209,607 USD 210,492 USD 99.01% 99.01%
05/12/2025 0.42% 141.00 USD 141.50 USD 1,500 1,500 1,500 1,500 209,868 USD 210,754 USD 100.00% 100.00%
03/12/2025 0.42% 139.70 USD 140.30 USD 1,500 1,500 1,500 1,500 209,375 USD 210,263 USD 100.00% 100.00%
02/12/2025 0.42% 139.50 USD 140.10 USD 1,500 1,500 1,500 1,500 209,349 USD 210,236 USD 99.98% 99.98%
28/11/2025 2.39% 137.30 USD 140.70 USD 1,500 1,500 1,500 1,500 205,855 USD 210,839 USD 99.96% 99.96%
27/11/2025 2.43% 137.70 USD 141.10 USD 1,500 1,500 1,500 1,500 205,226 USD 210,275 USD 90.32% 90.32%
26/11/2025 0.42% 137.60 USD 138.20 USD 1,500 1,500 1,500 1,500 206,416 USD 207,292 USD 100.00% 100.00%
25/11/2025 0.42% 136.30 USD 136.80 USD 1,500 1,500 1,500 1,500 206,582 USD 207,459 USD 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.