market maker quality

ISIN: CH0328369043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.78% 845.00 USD 850.50 USD 800 800 800 800 687,259 USD 692,625 USD 80.93% 80.93%
10/12/2025 0.76% 849.00 USD 854.50 USD 800 800 800 800 659,286 USD 664,270 USD 100.00% 100.00%
09/12/2025 0.76% 805.00 USD 810.50 USD 800 800 800 800 629,846 USD 634,637 USD 100.00% 100.00%
08/12/2025 0.76% 770.00 USD 775.00 USD 800 800 800 800 615,305 USD 620,013 USD 99.11% 99.11%
05/12/2025 0.76% 768.50 USD 774.00 USD 800 800 800 800 596,933 USD 601,501 USD 99.88% 99.88%
03/12/2025 0.76% 753.50 USD 758.50 USD 800 800 800 800 600,403 USD 604,996 USD 100.00% 100.00%
02/12/2025 0.76% 757.50 USD 762.50 USD 800 800 800 800 607,810 USD 612,456 USD 99.93% 99.93%
28/11/2025 2.73% 742.50 USD 762.50 USD 800 800 800 800 586,187 USD 602,411 USD 99.98% 99.98%
27/11/2025 2.77% 726.50 USD 746.00 USD 800 800 800 800 571,547 USD 587,568 USD 100.00% 100.00%
26/11/2025 0.77% 704.50 USD 709.00 USD 800 800 800 800 569,199 USD 573,571 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.