market maker quality

ISIN: CH0328369092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.56% 164.20 USD 165.20 USD 1,500 1,500 1,500 1,500 248,425 USD 249,819 USD 78.86% 80.94%
10/12/2025 0.56% 164.90 USD 165.80 USD 1,500 1,500 1,500 1,500 247,532 USD 248,921 USD 100.00% 100.00%
09/12/2025 0.56% 164.70 USD 165.60 USD 1,500 1,500 1,500 1,500 247,582 USD 248,974 USD 99.70% 99.70%
08/12/2025 0.56% 165.50 USD 166.40 USD 1,500 1,500 1,500 1,500 249,383 USD 250,783 USD 96.96% 99.04%
05/12/2025 0.56% 167.00 USD 167.90 USD 1,500 1,500 1,500 1,500 249,842 USD 251,245 USD 98.02% 100.00%
03/12/2025 0.56% 165.90 USD 166.90 USD 1,500 1,500 1,500 1,500 248,613 USD 250,013 USD 98.82% 99.98%
02/12/2025 0.56% 165.10 USD 166.00 USD 1,500 1,500 1,500 1,500 247,734 USD 249,132 USD 99.36% 100.00%
28/11/2025 2.53% 163.40 USD 167.60 USD 1,500 1,500 1,500 1,500 244,270 USD 250,517 USD 97.89% 99.97%
27/11/2025 2.56% 162.10 USD 166.30 USD 1,500 1,500 1,500 1,500 242,829 USD 249,125 USD 100.00% 100.00%
26/11/2025 0.56% 163.10 USD 164.00 USD 1,500 1,500 1,500 1,500 244,133 USD 245,508 USD 96.47% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.