market maker quality

ISIN: CH0328369118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.62% 71.75 USD 72.20 USD 1,500 1,500 1,500 1,500 107,927 USD 108,593 USD 100.00% 100.00%
12/12/2025 0.57% 72.40 USD 72.80 USD 1,500 1,500 1,500 1,500 108,935 USD 109,552 USD 80.96% 80.96%
10/12/2025 0.62% 72.55 USD 73.00 USD 1,500 1,500 1,500 1,500 109,268 USD 109,944 USD 100.00% 100.00%
09/12/2025 0.62% 72.50 USD 72.90 USD 1,500 1,500 1,500 1,500 108,957 USD 109,635 USD 99.99% 99.99%
08/12/2025 0.62% 72.50 USD 72.90 USD 1,500 1,500 1,500 1,500 108,888 USD 109,562 USD 98.63% 98.63%
05/12/2025 0.62% 72.65 USD 73.05 USD 1,500 1,500 1,500 1,500 109,020 USD 109,697 USD 100.00% 100.00%
03/12/2025 0.62% 72.40 USD 72.80 USD 1,500 1,500 1,500 1,500 109,403 USD 110,080 USD 100.00% 100.00%
02/12/2025 0.62% 73.10 USD 73.50 USD 1,500 1,500 1,500 1,500 109,059 USD 109,734 USD 100.00% 100.00%
28/11/2025 4.54% 71.40 USD 74.75 USD 1,500 1,500 1,500 1,500 106,585 USD 111,535 USD 100.00% 100.00%
27/11/2025 4.59% 71.10 USD 74.40 USD 1,500 1,500 1,500 1,500 106,621 USD 111,629 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.