market maker quality

ISIN: CH0328369142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.40% 101.90 USD 102.30 USD 2,100 2,100 2,100 2,100 215,365 USD 216,222 USD 80.97% 80.97%
10/12/2025 0.40% 103.50 USD 103.90 USD 2,100 2,100 2,100 2,100 218,538 USD 219,410 USD 100.00% 100.00%
09/12/2025 0.40% 104.20 USD 104.60 USD 2,100 2,100 2,100 2,100 220,039 USD 220,912 USD 99.96% 99.96%
08/12/2025 0.39% 105.40 USD 105.80 USD 2,100 2,100 2,100 2,100 222,988 USD 223,866 USD 98.26% 98.26%
05/12/2025 0.39% 107.60 USD 108.00 USD 2,100 2,100 2,100 2,100 223,787 USD 224,667 USD 99.98% 99.98%
03/12/2025 0.39% 105.90 USD 106.30 USD 2,100 2,100 2,100 2,100 222,175 USD 223,051 USD 99.98% 99.98%
02/12/2025 0.40% 105.90 USD 106.30 USD 2,100 2,100 2,100 2,100 221,967 USD 222,849 USD 99.98% 99.98%
28/11/2025 2.36% 104.20 USD 106.80 USD 2,100 2,100 2,100 2,100 219,386 USD 224,616 USD 100.00% 100.00%
27/11/2025 2.39% 104.00 USD 106.60 USD 2,100 2,100 2,100 2,100 217,755 USD 223,033 USD 99.99% 99.99%
26/11/2025 0.40% 103.90 USD 104.30 USD 2,100 2,100 2,100 2,100 218,442 USD 219,310 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.