market maker quality

ISIN: CH0328369183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.39% 561.00 USD 563.00 USD 600 600 600 600 339,558 USD 340,876 USD 80.95% 80.95%
10/12/2025 0.40% 549.00 USD 551.00 USD 600 600 600 600 329,463 USD 330,768 USD 99.98% 99.98%
09/12/2025 0.39% 552.00 USD 554.00 USD 600 600 600 600 329,829 USD 331,127 USD 100.00% 100.00%
08/12/2025 0.39% 547.50 USD 549.50 USD 600 600 600 600 330,010 USD 331,308 USD 99.11% 99.11%
05/12/2025 0.39% 550.00 USD 552.00 USD 600 600 600 600 331,870 USD 333,157 USD 99.83% 99.83%
03/12/2025 0.39% 552.00 USD 554.00 USD 600 600 600 600 330,528 USD 331,814 USD 99.98% 99.98%
02/12/2025 0.39% 546.50 USD 548.50 USD 600 600 600 600 329,714 USD 331,001 USD 100.00% 100.00%
28/11/2025 2.34% 544.00 USD 557.00 USD 600 600 600 600 325,717 USD 333,430 USD 100.00% 100.00%
27/11/2025 2.39% 538.00 USD 551.00 USD 600 600 600 600 322,923 USD 330,743 USD 100.00% 100.00%
26/11/2025 0.39% 544.50 USD 546.50 USD 600 600 600 600 326,426 USD 327,702 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.