market maker quality

ISIN: CH0328369225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.38% 32.45 USD 32.90 USD 2,500 2,500 2,500 2,500 81,125 USD 82,250 USD 63.63% 63.63%
10/12/2025 1.25% 32.25 USD 32.50 USD 2,500 2,500 2,500 2,500 79,924 USD 80,933 USD 100.00% 100.00%
09/12/2025 1.25% 31.75 USD 32.00 USD 2,500 2,500 2,500 2,500 79,807 USD 80,813 USD 100.00% 100.00%
08/12/2025 1.19% 32.00 USD 32.20 USD 2,500 2,500 2,500 2,500 79,834 USD 80,792 USD 67.56% 67.56%
05/12/2025 1.16% 31.95 USD 32.15 USD 2,500 2,500 2,500 2,500 79,117 USD 80,035 USD 99.97% 99.97%
03/12/2025 1.16% 31.25 USD 31.50 USD 2,500 2,500 2,500 2,500 77,999 USD 78,909 USD 99.98% 99.98%
02/12/2025 1.27% 31.15 USD 31.35 USD 2,500 2,500 2,500 2,500 78,231 USD 79,235 USD 99.97% 99.97%
28/11/2025 3.16% 31.30 USD 32.20 USD 2,500 2,500 2,500 2,500 78,253 USD 80,762 USD 100.00% 100.00%
27/11/2025 3.17% 31.35 USD 32.20 USD 2,500 2,500 2,500 2,500 78,179 USD 80,696 USD 100.00% 100.00%
26/11/2025 1.19% 31.25 USD 31.50 USD 2,500 2,500 2,500 2,500 76,622 USD 77,539 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.