market maker quality

ISIN: CH0328369266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.67% 140.20 USD 141.20 USD 1,400 1,401 1,400 1,401 196,977 USD 198,445 USD 80.95% 80.95%
10/12/2025 0.67% 132.50 USD 133.40 USD 1,400 1,401 1,400 1,401 188,517 USD 189,928 USD 99.98% 99.98%
09/12/2025 0.67% 136.80 USD 137.70 USD 1,400 1,401 1,400 1,401 187,385 USD 188,788 USD 99.95% 99.95%
08/12/2025 0.67% 132.90 USD 133.80 USD 1,400 1,401 1,400 1,401 187,745 USD 189,151 USD 99.01% 99.01%
05/12/2025 0.67% 131.90 USD 132.80 USD 1,400 1,401 1,400 1,401 186,965 USD 188,365 USD 99.71% 99.71%
03/12/2025 0.67% 133.60 USD 134.50 USD 1,400 1,401 1,400 1,401 185,892 USD 187,284 USD 99.97% 99.97%
02/12/2025 0.68% 131.40 USD 132.30 USD 1,400 1,401 1,400 1,401 184,391 USD 185,773 USD 99.99% 99.99%
28/11/2025 2.62% 132.90 USD 136.50 USD 1,400 1,401 1,400 1,401 183,385 USD 188,389 USD 100.00% 100.00%
27/11/2025 2.68% 128.90 USD 132.40 USD 1,400 1,401 1,400 1,401 180,120 USD 185,139 USD 100.00% 100.00%
26/11/2025 0.68% 127.00 USD 127.90 USD 1,400 1,401 1,400 1,401 176,763 USD 178,095 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.