market maker quality

ISIN: CH0328369282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.56% 403.75 USD 406.00 USD 900 900 900 900 364,137 USD 366,186 USD 99.94% 99.94%
16/12/2025 0.56% 389.75 USD 392.00 USD 900 900 900 900 349,210 USD 351,185 USD 99.94% 99.94%
15/12/2025 0.56% 389.75 USD 391.75 USD 900 900 900 900 352,107 USD 354,097 USD 99.99% 99.99%
12/12/2025 0.56% 381.50 USD 383.75 USD 900 900 900 900 354,884 USD 356,888 USD 80.84% 80.84%
10/12/2025 0.57% 375.25 USD 377.50 USD 900 900 900 900 339,005 USD 340,933 USD 99.98% 99.98%
09/12/2025 0.57% 373.50 USD 375.75 USD 900 900 900 900 327,390 USD 329,255 USD 99.98% 99.98%
08/12/2025 0.57% 357.25 USD 359.50 USD 900 900 900 900 324,120 USD 325,968 USD 99.14% 99.14%
05/12/2025 0.57% 359.50 USD 361.50 USD 900 900 900 900 324,366 USD 326,219 USD 99.49% 99.49%
03/12/2025 0.57% 362.50 USD 364.50 USD 900 900 900 900 325,135 USD 326,988 USD 99.97% 99.97%
02/12/2025 0.57% 355.75 USD 357.75 USD 900 900 900 900 320,004 USD 321,834 USD 97.91% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.