market maker quality

ISIN: CH0328369290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.56% 478.75 USD 481.50 USD 275 275 275 275 131,791 USD 132,526 USD 80.97% 80.97%
10/12/2025 0.60% 480.25 USD 483.00 USD 275 275 275 275 131,811 USD 132,604 USD 100.00% 100.00%
09/12/2025 0.60% 482.50 USD 485.25 USD 275 275 275 275 133,486 USD 134,287 USD 99.99% 99.99%
08/12/2025 0.60% 486.25 USD 488.75 USD 275 275 275 275 134,278 USD 135,086 USD 98.93% 98.93%
05/12/2025 0.60% 491.00 USD 493.75 USD 275 275 275 275 135,700 USD 136,513 USD 100.00% 100.00%
03/12/2025 0.62% 496.50 USD 499.25 USD 275 275 275 275 136,906 USD 137,759 USD 100.00% 100.00%
02/12/2025 0.64% 498.25 USD 501.00 USD 275 275 275 275 137,865 USD 138,754 USD 100.00% 100.00%
28/11/2025 4.57% 497.75 USD 521.00 USD 275 275 275 275 137,279 USD 143,699 USD 100.00% 100.00%
27/11/2025 4.64% 500.00 USD 523.50 USD 275 275 275 275 137,493 USD 144,022 USD 100.00% 100.00%
26/11/2025 0.65% 510.00 USD 513.00 USD 275 275 275 275 140,021 USD 140,933 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.