market maker quality

ISIN: CH0328369316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.58% 319.25 USD 321.00 USD 500 500 500 500 160,404 USD 161,334 USD 80.97% 80.97%
10/12/2025 0.63% 321.75 USD 323.75 USD 500 500 500 500 160,525 USD 161,535 USD 100.00% 100.00%
09/12/2025 0.63% 322.50 USD 324.25 USD 500 500 500 500 161,602 USD 162,617 USD 99.98% 99.98%
08/12/2025 0.63% 324.00 USD 326.00 USD 500 500 500 500 162,384 USD 163,405 USD 98.63% 98.63%
05/12/2025 0.62% 327.75 USD 329.75 USD 500 500 500 500 164,491 USD 165,519 USD 99.97% 99.97%
03/12/2025 0.62% 330.50 USD 332.25 USD 500 500 500 500 165,838 USD 166,873 USD 100.00% 100.00%
02/12/2025 0.62% 332.00 USD 334.00 USD 500 500 500 500 166,712 USD 167,755 USD 100.00% 100.00%
28/11/2025 4.55% 327.00 USD 342.25 USD 500 500 500 500 163,364 USD 170,968 USD 100.00% 100.00%
27/11/2025 4.61% 326.50 USD 341.75 USD 500 500 500 500 163,213 USD 170,912 USD 100.00% 100.00%
26/11/2025 0.62% 332.00 USD 334.00 USD 500 500 500 500 165,560 USD 166,592 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.