market maker quality

ISIN: CH0328369340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.36% 160.27 USD 160.84 USD 1,300 1,300 1,300 1,300 209,493 USD 210,239 USD 80.97% 80.97%
10/12/2025 0.36% 161.40 USD 161.98 USD 1,300 1,300 1,300 1,300 211,247 USD 212,001 USD 100.00% 100.00%
09/12/2025 0.36% 162.50 USD 163.08 USD 1,300 1,300 1,300 1,300 212,110 USD 212,867 USD 99.98% 99.98%
08/12/2025 0.36% 163.45 USD 164.04 USD 1,300 1,300 1,300 1,300 213,675 USD 214,437 USD 99.14% 99.14%
05/12/2025 0.36% 165.65 USD 166.24 USD 1,300 1,300 1,300 1,300 213,748 USD 214,511 USD 99.89% 99.89%
03/12/2025 0.36% 164.67 USD 165.26 USD 1,300 1,300 1,300 1,300 213,669 USD 214,431 USD 99.99% 99.99%
02/12/2025 0.36% 164.30 USD 164.89 USD 1,300 1,300 1,300 1,300 213,747 USD 214,510 USD 99.97% 99.97%
28/11/2025 2.32% 162.72 USD 166.60 USD 1,300 1,300 1,300 1,300 223,311 USD 228,562 USD 99.50% 99.50%
27/11/2025 2.36% 162.31 USD 166.18 USD 1,300 1,300 1,300 1,300 210,844 USD 215,870 USD 99.99% 99.99%
26/11/2025 0.36% 162.17 USD 162.75 USD 1,300 1,300 1,300 1,300 210,688 USD 211,440 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.