market maker quality

ISIN: CH0328369423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.56% 78.50 CHF 78.95 CHF 2,000 2,000 2,000 2,000 158,550 CHF 159,446 CHF 80.97% 80.97%
10/12/2025 0.56% 78.70 CHF 79.15 CHF 2,000 2,000 2,000 2,000 157,585 CHF 158,476 CHF 98.36% 98.36%
09/12/2025 0.56% 78.90 CHF 79.35 CHF 2,000 2,000 2,000 2,000 157,754 CHF 158,645 CHF 100.00% 100.00%
08/12/2025 0.56% 79.00 CHF 79.45 CHF 2,000 2,000 2,000 2,000 159,021 CHF 159,918 CHF 96.50% 96.50%
05/12/2025 0.56% 80.05 CHF 80.50 CHF 2,000 2,000 2,000 2,000 159,821 CHF 160,722 CHF 100.00% 100.00%
03/12/2025 0.56% 79.60 CHF 80.05 CHF 2,000 2,000 2,000 2,000 158,935 CHF 159,831 CHF 100.00% 100.00%
02/12/2025 0.56% 79.10 CHF 79.55 CHF 2,000 2,000 2,000 2,000 158,277 CHF 159,169 CHF 100.00% 100.00%
28/11/2025 2.53% 78.10 CHF 80.15 CHF 2,000 2,000 2,000 2,000 155,649 CHF 159,639 CHF 100.00% 100.00%
27/11/2025 2.56% 77.30 CHF 79.30 CHF 2,000 2,000 2,000 2,000 154,543 CHF 158,554 CHF 100.00% 100.00%
26/11/2025 0.56% 77.95 CHF 78.40 CHF 2,000 2,000 2,000 2,000 155,451 CHF 156,331 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.