market maker quality

ISIN: CH0328369449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.57% 155.20 USD 156.10 USD 1,250 1,250 1,250 1,250 195,943 USD 197,054 USD 80.97% 80.97%
10/12/2025 0.56% 155.50 USD 156.40 USD 1,250 1,250 1,250 1,250 194,599 USD 195,701 USD 100.00% 100.00%
09/12/2025 0.56% 155.90 USD 156.80 USD 1,250 1,250 1,250 1,250 194,780 USD 195,882 USD 99.97% 99.97%
08/12/2025 0.56% 156.10 USD 157.00 USD 1,250 1,250 1,250 1,250 196,407 USD 197,515 USD 96.50% 96.50%
05/12/2025 0.56% 158.10 USD 159.00 USD 1,250 1,250 1,250 1,250 197,321 USD 198,433 USD 98.75% 98.75%
03/12/2025 0.56% 157.00 USD 157.90 USD 1,250 1,250 1,250 1,250 196,029 USD 197,139 USD 99.97% 99.97%
02/12/2025 0.56% 156.10 USD 157.00 USD 1,250 1,250 1,250 1,250 195,181 USD 196,285 USD 100.00% 100.00%
28/11/2025 2.52% 154.10 USD 158.10 USD 1,250 1,250 1,250 1,250 191,924 USD 196,832 USD 100.00% 100.00%
27/11/2025 2.57% 152.50 USD 156.50 USD 1,250 1,250 1,250 1,250 190,569 USD 195,524 USD 99.99% 99.99%
26/11/2025 0.56% 153.70 USD 154.60 USD 1,250 1,250 1,250 1,250 191,629 USD 192,712 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.