market maker quality

ISIN: CH0328481269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.00% 94.95 USD 95.90 USD 2,000 2,000 2,000 2,000 189,855 USD 191,755 USD 99.38% 99.38%
01/06/2026 1.00% 94.95 USD 95.90 USD 2,000 2,000 2,000 2,000 189,881 USD 191,781 USD 99.18% 99.18%
29/05/2026 0.99% 94.95 USD 95.90 USD 2,000 2,000 2,000 2,000 190,025 USD 191,925 USD 99.38% 99.38%
28/05/2026 1.00% 95.00 USD 95.95 USD 2,000 2,000 2,000 2,000 189,921 USD 191,821 USD 99.15% 99.15%
27/05/2026 0.99% 94.95 USD 95.90 USD 2,000 2,000 2,000 2,000 190,081 USD 191,981 USD 99.38% 99.38%
26/05/2026 1.00% 95.00 USD 95.95 USD 2,000 2,000 2,000 2,000 189,955 USD 191,855 USD 99.38% 99.38%
22/05/2026 1.00% 94.90 USD 95.85 USD 2,000 2,000 2,000 2,000 189,892 USD 191,792 USD 99.21% 99.21%
21/05/2026 0.99% 94.95 USD 95.90 USD 2,000 2,000 2,000 2,000 190,027 USD 191,927 USD 99.20% 99.20%
20/05/2026 0.99% 95.00 USD 95.95 USD 2,000 2,000 2,000 2,000 190,043 USD 191,943 USD 99.23% 99.23%
19/05/2026 1.00% 94.30 USD 95.25 USD 2,000 2,000 2,000 2,000 189,889 USD 191,789 USD 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.