market maker quality

ISIN: CH0328482788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.36% 978.00 EUR 991.50 EUR 500 500 500 500 492,247 EUR 499,001 EUR 97.69% 97.69%
02/12/2025 1.36% 991.50 EUR 1,005.00 EUR 500 500 500 500 496,916 EUR 503,698 EUR 99.60% 99.60%
28/11/2025 1.35% 997.50 EUR 1,011.00 EUR 500 500 500 500 496,616 EUR 503,349 EUR 99.70% 99.70%
27/11/2025 1.35% 992.50 EUR 1,006.00 EUR 500 500 500 500 496,469 EUR 503,213 EUR 100.00% 100.00%
26/11/2025 1.45% 993.50 EUR 1,008.00 EUR 500 500 500 500 494,618 EUR 501,866 EUR 100.00% 100.00%
25/11/2025 1.48% 980.00 EUR 994.50 EUR 500 500 500 500 486,194 EUR 493,444 EUR 99.67% 99.67%
24/11/2025 1.44% 969.50 EUR 983.50 EUR 500 500 500 500 481,961 EUR 488,961 EUR 99.91% 99.91%
21/11/2025 1.60% 960.50 EUR 976.00 EUR 500 500 500 500 480,150 EUR 487,900 EUR 99.72% 99.72%
20/11/2025 1.55% 959.50 EUR 974.50 EUR 500 500 500 500 480,711 EUR 488,211 EUR 100.00% 100.00%
19/11/2025 1.56% 955.00 EUR 970.00 EUR 500 500 500 500 476,714 EUR 484,214 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.