market maker quality

ISIN: CH0328482945
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.46% 3,370.00 USD 3,380.00 USD 50 50 50 50 170,109 USD 170,801 USD 100.00% 100.00%
16/12/2025 0.45% 3,382.00 USD 3,392.00 USD 50 50 50 50 169,365 USD 170,168 USD 90.10% 90.10%
15/12/2025 0.45% 3,418.00 USD 3,428.00 USD 50 50 50 50 171,139 USD 171,916 USD 100.00% 100.00%
12/12/2025 0.45% 3,420.00 USD 3,430.00 USD 50 50 50 50 172,924 USD 173,701 USD 100.00% 100.00%
10/12/2025 0.45% 3,443.00 USD 3,453.00 USD 50 50 50 50 171,885 USD 172,671 USD 100.00% 100.00%
09/12/2025 0.45% 3,450.00 USD 3,460.00 USD 50 50 50 50 172,133 USD 172,910 USD 100.00% 100.00%
08/12/2025 0.45% 3,438.00 USD 3,448.00 USD 50 50 50 50 172,975 USD 173,752 USD 100.00% 100.00%
05/12/2025 0.45% 3,456.00 USD 3,466.00 USD 50 50 50 50 172,655 USD 173,338 USD 100.00% 100.00%
03/12/2025 0.45% 3,421.00 USD 3,431.00 USD 50 50 50 50 170,911 USD 171,688 USD 99.99% 99.99%
02/12/2025 0.48% 3,406.00 USD 3,416.00 USD 50 15 50 50 169,828 USD 170,514 USD 88.11% 88.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.