market maker quality

ISIN: CH0328482945
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/09/2026 0.34% 4,549.00 USD 4,559.00 USD 50 50 50 50 227,573 USD 228,351 USD 99.95% 99.95%
08/09/2026 0.34% 4,572.00 USD 4,582.00 USD 50 50 50 50 228,155 USD 228,975 USD 99.98% 99.98%
07/09/2026 0.34% 4,599.00 USD 4,609.00 USD 50 50 50 50 229,698 USD 230,476 USD 99.99% 99.99%
04/09/2026 0.34% 4,574.00 USD 4,584.00 USD 50 50 50 50 228,624 USD 229,401 USD 99.98% 99.98%
03/09/2026 0.34% 4,541.00 USD 4,551.00 USD 50 50 50 50 226,771 USD 227,548 USD 99.95% 99.95%
02/09/2026 0.34% 4,515.00 USD 4,525.00 USD 50 50 50 50 225,075 USD 225,852 USD 100.00% 100.00%
01/09/2026 0.34% 4,531.00 USD 4,541.00 USD 50 50 50 50 227,622 USD 228,399 USD 99.98% 99.98%
31/08/2026 0.37% 4,557.00 USD 4,574.00 USD 50 50 50 50 228,354 USD 229,204 USD 73.49% 73.49%
28/08/2026 0.33% 4,596.00 USD 4,606.00 USD 50 50 50 50 231,006 USD 232,104 USD 86.27% 95.78%
27/08/2026 0.33% 4,652.00 USD 4,662.00 USD 50 50 50 50 231,888 USD 232,821 USD 98.52% 98.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.