market maker quality

ISIN: CH0328482945
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.45% 3,421.00 USD 3,431.00 USD 50 50 50 50 170,911 USD 171,688 USD 99.99% 99.99%
02/12/2025 0.48% 3,406.00 USD 3,416.00 USD 50 15 50 50 169,828 USD 170,514 USD 88.11% 88.11%
28/11/2025 0.45% 3,416.00 USD 3,426.00 USD 50 50 50 50 170,505 USD 171,196 USD 100.00% 100.00%
27/11/2025 0.45% 3,416.00 USD 3,426.00 USD 50 50 50 50 170,507 USD 171,284 USD 100.00% 100.00%
26/11/2025 0.46% 3,396.00 USD 3,406.00 USD 50 50 50 50 169,139 USD 169,946 USD 100.00% 100.00%
25/11/2025 0.47% 3,333.00 USD 3,343.00 USD 50 50 50 50 166,347 USD 167,033 USD 99.52% 99.52%
24/11/2025 0.47% 3,320.00 USD 3,330.00 USD 50 50 50 50 163,738 USD 164,370 USD 96.74% 96.74%
21/11/2025 0.48% 3,225.00 USD 3,235.00 USD 50 50 50 50 161,258 USD 162,035 USD 100.00% 100.00%
20/11/2025 0.47% 3,335.00 USD 3,345.00 USD 50 50 50 50 165,996 USD 166,773 USD 100.00% 100.00%
19/11/2025 0.48% 3,239.00 USD 3,249.00 USD 50 50 50 50 161,901 USD 162,679 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.