| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.34% | 4,582.00 USD | 4,592.00 USD | 50 | 50 | 50 | 50 | 227,926 USD | 228,703 USD | 100.00% | 100.00% |
| 01/06/2026 | 0.35% | 4,452.00 USD | 4,462.00 USD | 50 | 50 | 50 | 50 | 222,126 USD | 222,904 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.35% | 4,412.00 USD | 4,422.00 USD | 50 | 50 | 50 | 50 | 220,556 USD | 221,333 USD | 100.00% | 100.00% |
| 28/05/2026 | 0.36% | 4,343.00 USD | 4,353.00 USD | 50 | 50 | 50 | 50 | 213,779 USD | 214,620 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.36% | 4,280.00 USD | 4,290.00 USD | 50 | 50 | 50 | 50 | 215,681 USD | 216,458 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.36% | 4,277.00 USD | 4,287.00 USD | 50 | 50 | 50 | 50 | 213,876 USD | 214,653 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.37% | 4,222.00 USD | 4,232.00 USD | 50 | 50 | 50 | 50 | 209,439 USD | 210,216 USD | 100.00% | 100.00% |
| 21/05/2026 | 0.38% | 4,130.00 USD | 4,140.00 USD | 50 | 50 | 50 | 50 | 206,049 USD | 206,826 USD | 99.98% | 99.98% |
| 20/05/2026 | 0.39% | 4,047.00 USD | 4,057.00 USD | 50 | 50 | 50 | 50 | 199,891 USD | 200,668 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.39% | 3,960.00 USD | 3,970.00 USD | 50 | 50 | 50 | 50 | 198,005 USD | 198,783 USD | 100.00% | 100.00% |