Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.52% | 38.05 EUR | 38.25 EUR | 19,000 | 19,000 | 19,000 | 19,000 | 725,216 EUR | 729,016 EUR | 98.79% | 98.79% |
15/05/2024 | 0.52% | 37.85 EUR | 38.05 EUR | 19,000 | 19,000 | 19,000 | 19,000 | 724,630 EUR | 728,430 EUR | 98.20% | 98.20% |
14/05/2024 | 0.53% | 38.05 EUR | 38.25 EUR | 19,000 | 19,000 | 19,000 | 19,000 | 715,655 EUR | 719,455 EUR | 98.71% | 98.71% |
13/05/2024 | 0.52% | 38.45 EUR | 38.65 EUR | 19,000 | 19,000 | 19,000 | 19,000 | 730,093 EUR | 733,893 EUR | 98.96% | 98.96% |
10/05/2024 | 0.52% | 38.35 EUR | 38.55 EUR | 19,000 | 19,000 | 19,000 | 19,000 | 731,015 EUR | 734,815 EUR | 97.11% | 97.11% |
08/05/2024 | 0.53% | 37.65 EUR | 37.85 EUR | 19,000 | 19,000 | 19,000 | 19,000 | 715,507 EUR | 719,307 EUR | 99.16% | 99.16% |
07/05/2024 | 0.55% | 36.65 EUR | 36.85 EUR | 19,000 | 19,000 | 19,000 | 19,000 | 694,068 EUR | 697,868 EUR | 99.38% | 99.38% |
06/05/2024 | 0.56% | 35.85 EUR | 36.05 EUR | 19,000 | 19,000 | 19,000 | 19,000 | 677,972 EUR | 681,746 EUR | 99.37% | 99.37% |
03/05/2024 | 0.43% | 34.35 EUR | 34.50 EUR | 19,000 | 19,000 | 19,000 | 19,000 | 657,278 EUR | 660,128 EUR | 96.73% | 96.73% |
02/05/2024 | 0.56% | 35.40 EUR | 35.60 EUR | 19,000 | 19,000 | 19,000 | 19,000 | 677,357 EUR | 681,157 EUR | 99.37% | 99.37% |