market maker quality

ISIN: CH0331664190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.06% 24.95 CHF 24.96 CHF 33,000 33,000 18,580 18,580 473,414 CHF 473,674 CHF 98.72% 99.17%
19/06/2026 0.14% 25.53 CHF 25.56 CHF 17,000 17,000 15,327 15,327 390,542 CHF 391,075 CHF 99.98% 99.98%
18/06/2026 0.06% 25.19 CHF 25.20 CHF 33,000 33,000 18,700 18,700 475,386 CHF 475,648 CHF 97.84% 98.18%
17/06/2026 0.06% 25.68 CHF 25.69 CHF 33,000 33,000 17,797 17,797 462,579 CHF 462,826 CHF 99.59% 99.59%
16/06/2026 0.06% 26.31 CHF 26.32 CHF 32,000 32,000 17,666 17,656 469,221 CHF 469,201 CHF 99.31% 99.42%
15/06/2026 0.06% 26.66 CHF 26.67 CHF 32,000 32,000 17,710 17,710 470,697 CHF 470,943 CHF 99.14% 99.35%
12/06/2026 0.06% 26.08 CHF 26.09 CHF 32,000 32,000 17,627 17,621 459,847 CHF 459,943 CHF 97.92% 98.23%
11/06/2026 0.06% 26.03 CHF 26.04 CHF 32,000 32,000 17,403 17,403 462,947 CHF 463,191 CHF 97.89% 98.09%
10/06/2026 0.06% 27.12 CHF 27.13 CHF 31,000 31,000 17,452 17,452 470,912 CHF 471,155 CHF 99.16% 99.35%
09/06/2026 0.06% 27.45 CHF 27.46 CHF 31,000 31,000 17,435 17,435 482,889 CHF 483,132 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.