market maker quality

ISIN: CH0331664190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.04% 38.09 CHF 38.10 CHF 23,000 23,000 13,043 13,038 498,008 CHF 497,997 CHF 97.91% 97.91%
21/10/2026 0.04% 38.57 CHF 38.58 CHF 23,000 23,000 13,139 13,139 504,472 CHF 504,656 CHF 99.27% 99.27%
20/10/2026 0.04% 38.50 CHF 38.51 CHF 23,000 23,000 13,128 13,128 508,520 CHF 508,705 CHF 98.86% 99.21%
19/10/2026 0.04% 38.90 CHF 38.91 CHF 23,000 23,000 13,251 13,251 511,767 CHF 511,952 CHF 98.89% 99.36%
16/10/2026 0.04% 38.59 CHF 38.60 CHF 23,000 23,000 12,270 12,270 480,488 CHF 480,659 CHF 98.01% 98.60%
15/10/2026 0.04% 39.46 CHF 39.47 CHF 22,000 22,000 13,016 13,013 506,581 CHF 506,652 CHF 96.72% 98.24%
14/10/2026 0.04% 39.85 CHF 39.86 CHF 22,000 22,000 12,200 12,200 489,305 CHF 489,475 CHF 98.33% 98.59%
13/10/2026 0.04% 40.34 CHF 40.35 CHF 22,000 22,000 12,301 12,301 493,242 CHF 493,412 CHF 98.02% 98.44%
12/10/2026 0.04% 39.85 CHF 39.86 CHF 22,000 22,000 12,262 12,262 484,866 CHF 485,038 CHF 95.87% 96.27%
09/10/2026 0.04% 38.99 CHF 39.00 CHF 23,000 23,000 13,100 13,100 506,847 CHF 507,031 CHF 99.07% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.