market maker quality

ISIN: CH0331664190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.08% 33.50 CHF 33.51 CHF 26,000 26,000 7,541 7,541 259,999 CHF 260,208 CHF 9.89% 105.59%
02/12/2025 0.08% 34.63 CHF 34.64 CHF 25,000 25,000 7,608 7,608 260,042 CHF 260,254 CHF 9.85% 109.47%
28/11/2025 0.11% 34.67 CHF 34.68 CHF 25,000 25,000 13,767 13,767 475,157 CHF 475,600 CHF 99.58% 99.58%
27/11/2025 0.13% 34.43 CHF 34.47 CHF 13,000 13,000 11,345 11,345 390,053 CHF 390,560 CHF 99.79% 100.00%
26/11/2025 0.05% 34.21 CHF 34.22 CHF 26,000 26,000 14,636 14,636 496,721 CHF 496,958 CHF 97.75% 98.17%
25/11/2025 0.05% 33.14 CHF 33.15 CHF 26,000 26,000 14,354 14,354 475,907 CHF 476,142 CHF 97.70% 97.89%
24/11/2025 0.05% 33.43 CHF 33.44 CHF 26,000 26,000 14,533 14,533 484,834 CHF 485,069 CHF 99.21% 99.67%
21/11/2025 0.05% 33.09 CHF 33.10 CHF 26,000 26,000 14,271 14,250 477,792 CHF 477,326 CHF 93.54% 93.56%
20/11/2025 0.05% 34.42 CHF 34.43 CHF 25,000 25,000 13,766 13,766 478,774 CHF 478,996 CHF 97.92% 99.30%
19/11/2025 0.05% 34.38 CHF 34.39 CHF 25,000 25,000 13,875 13,875 480,696 CHF 480,919 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.