market maker quality

ISIN: CH0331664190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.06% 26.22 CHF 26.23 CHF 32,000 32,000 17,900 17,900 466,212 CHF 466,461 CHF 99.58% 99.58%
17/02/2026 0.06% 26.12 CHF 26.13 CHF 32,000 32,000 18,086 18,086 469,840 CHF 470,093 CHF 98.18% 98.55%
16/02/2026 0.13% 26.16 CHF 26.19 CHF 16,000 16,000 14,309 13,658 374,925 CHF 358,417 CHF 99.79% 100.00%
13/02/2026 0.06% 26.04 CHF 26.05 CHF 32,000 32,000 17,424 17,424 455,608 CHF 455,853 CHF 97.79% 97.92%
11/02/2026 0.06% 26.43 CHF 26.44 CHF 32,000 32,000 17,432 17,432 468,527 CHF 468,771 CHF 98.16% 98.33%
10/02/2026 0.06% 27.60 CHF 27.61 CHF 31,000 31,000 17,347 17,347 472,238 CHF 472,481 CHF 99.10% 99.11%
09/02/2026 0.09% 26.84 CHF 26.85 CHF 32,000 32,000 17,531 17,531 465,049 CHF 465,401 CHF 98.88% 99.07%
06/02/2026 0.09% 25.94 CHF 25.95 CHF 33,000 33,000 17,834 17,834 466,084 CHF 466,438 CHF 97.76% 98.39%
04/02/2026 0.06% 27.55 CHF 27.56 CHF 31,000 31,000 17,200 17,200 468,997 CHF 469,239 CHF 98.11% 98.31%
03/02/2026 0.06% 27.26 CHF 27.27 CHF 31,000 31,000 16,579 16,579 462,422 CHF 462,652 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.