market maker quality

ISIN: CH0331664190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.06% 28.91 CHF 28.92 CHF 30,000 30,000 16,399 16,399 469,308 CHF 469,571 CHF 99.26% 99.26%
21/04/2026 0.06% 28.25 CHF 28.26 CHF 30,000 30,000 17,349 17,349 485,614 CHF 485,856 CHF 98.57% 98.57%
20/04/2026 0.06% 27.67 CHF 27.68 CHF 31,000 31,000 17,148 17,148 478,179 CHF 478,420 CHF 99.06% 99.06%
17/04/2026 0.06% 28.64 CHF 28.65 CHF 30,000 30,000 16,555 16,555 469,517 CHF 469,753 CHF 92.08% 92.08%
16/04/2026 0.06% 27.76 CHF 27.77 CHF 31,000 31,000 17,277 17,217 479,929 CHF 478,501 CHF 98.74% 98.76%
15/04/2026 0.06% 26.97 CHF 26.98 CHF 31,000 31,000 17,569 17,569 463,587 CHF 463,831 CHF 98.48% 98.49%
14/04/2026 0.06% 25.62 CHF 25.63 CHF 33,000 33,000 18,603 18,593 475,964 CHF 475,956 CHF 99.48% 99.50%
13/04/2026 0.06% 24.93 CHF 24.94 CHF 34,000 34,000 18,855 18,855 461,674 CHF 461,938 CHF 98.03% 98.03%
10/04/2026 0.06% 24.48 CHF 24.49 CHF 34,000 34,000 18,815 18,815 462,593 CHF 462,856 CHF 98.44% 98.44%
09/04/2026 0.06% 24.26 CHF 24.27 CHF 34,000 34,000 18,819 18,819 461,048 CHF 461,311 CHF 99.31% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.