market maker quality

ISIN: CH0331664190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.03% 33.81 CHF 33.82 CHF 26,000 26,000 14,500 14,500 487,027 CHF 487,172 CHF 97.98% 98.30%
20/08/2026 0.03% 33.36 CHF 33.37 CHF 26,000 26,000 14,604 14,598 489,677 CHF 489,641 CHF 98.84% 99.55%
19/08/2026 0.03% 33.72 CHF 33.73 CHF 26,000 26,000 14,567 14,567 490,625 CHF 490,771 CHF 98.55% 99.51%
18/08/2026 0.03% 33.98 CHF 33.99 CHF 26,000 26,000 14,261 14,261 484,842 CHF 484,986 CHF 98.43% 98.43%
17/08/2026 0.03% 34.10 CHF 34.11 CHF 26,000 26,000 13,958 13,958 481,107 CHF 481,247 CHF 98.67% 98.68%
14/08/2026 0.04% 35.32 CHF 35.33 CHF 25,000 25,000 13,824 13,824 486,991 CHF 487,182 CHF 98.22% 98.47%
13/08/2026 0.04% 35.14 CHF 35.15 CHF 25,000 25,000 13,781 13,716 483,806 CHF 481,698 CHF 98.54% 99.37%
12/08/2026 0.04% 34.94 CHF 34.95 CHF 25,000 25,000 13,673 13,673 482,687 CHF 482,878 CHF 98.51% 99.45%
11/08/2026 0.04% 35.65 CHF 35.66 CHF 25,000 25,000 13,552 13,552 484,209 CHF 484,398 CHF 98.65% 98.65%
10/08/2026 0.04% 36.06 CHF 36.07 CHF 24,000 24,000 13,541 13,532 481,665 CHF 481,516 CHF 98.17% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.