market maker quality

ISIN: CH0331668928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.37% 4.22 CHF 4.23 CHF 140,000 140,000 62,384 62,384 262,005 CHF 262,814 CHF 99.87% 99.87%
22/04/2026 0.37% 4.24 CHF 4.25 CHF 140,000 140,000 62,337 62,337 264,721 CHF 265,530 CHF 99.80% 99.80%
21/04/2026 0.38% 4.14 CHF 4.15 CHF 140,000 140,000 66,256 66,256 270,825 CHF 271,689 CHF 99.75% 99.75%
20/04/2026 0.39% 4.03 CHF 4.04 CHF 150,000 150,000 67,068 67,068 267,017 CHF 267,889 CHF 99.85% 99.85%
17/04/2026 0.26% 3.88 CHF 3.89 CHF 150,000 150,000 68,399 68,399 264,495 CHF 265,180 CHF 94.40% 94.40%
16/04/2026 0.28% 3.75 CHF 3.76 CHF 150,000 150,000 67,834 67,834 250,271 CHF 250,950 CHF 99.97% 99.97%
15/04/2026 0.28% 3.57 CHF 3.58 CHF 160,000 160,000 69,604 69,604 252,838 CHF 253,538 CHF 99.59% 99.59%
14/04/2026 0.28% 3.61 CHF 3.62 CHF 160,000 160,000 71,335 71,335 258,267 CHF 258,982 CHF 99.90% 99.90%
13/04/2026 0.28% 3.63 CHF 3.64 CHF 160,000 160,000 68,934 68,934 251,787 CHF 252,478 CHF 99.91% 99.91%
10/04/2026 0.27% 3.70 CHF 3.71 CHF 150,000 150,000 67,451 67,451 251,622 CHF 252,298 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.