market maker quality

ISIN: CH0331668928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 3.29 CHF 3.30 CHF 170,000 170,000 76,234 76,234 246,156 CHF 247,310 CHF 99.24% 99.24%
17/02/2026 0.57% 3.24 CHF 3.25 CHF 170,000 170,000 75,779 75,779 241,414 CHF 242,564 CHF 99.65% 99.65%
16/02/2026 1.10% 3.17 CHF 3.19 CHF 68,000 68,000 54,350 54,350 173,407 CHF 175,263 CHF 100.00% 100.00%
13/02/2026 0.59% 3.13 CHF 3.14 CHF 170,000 170,000 77,057 77,057 233,528 CHF 234,691 CHF 99.75% 99.75%
11/02/2026 0.46% 3.94 CHF 3.95 CHF 150,000 150,000 66,967 66,967 262,705 CHF 263,721 CHF 99.77% 99.77%
10/02/2026 0.48% 4.04 CHF 4.05 CHF 150,000 150,000 67,146 67,146 267,680 CHF 268,743 CHF 99.97% 99.97%
09/02/2026 0.47% 3.92 CHF 3.93 CHF 150,000 150,000 67,104 67,104 257,668 CHF 258,684 CHF 99.91% 99.91%
06/02/2026 0.50% 3.74 CHF 3.75 CHF 150,000 150,000 66,554 66,554 248,497 CHF 249,515 CHF 99.31% 99.31%
04/02/2026 0.48% 3.70 CHF 3.71 CHF 160,000 160,000 67,844 67,844 253,184 CHF 254,212 CHF 99.81% 99.81%
03/02/2026 0.51% 3.65 CHF 3.66 CHF 160,000 160,000 71,212 71,212 255,674 CHF 256,752 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.