market maker quality

ISIN: CH0331668928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.26% 5.98 CHF 5.99 CHF 110,000 110,000 49,495 49,495 293,516 CHF 294,159 CHF 100.00% 100.00%
19/08/2026 0.25% 6.08 CHF 6.09 CHF 110,000 110,000 49,517 49,517 300,314 CHF 300,957 CHF 99.36% 99.36%
18/08/2026 0.25% 6.03 CHF 6.04 CHF 110,000 110,000 49,476 49,476 302,997 CHF 303,640 CHF 99.82% 99.82%
17/08/2026 0.25% 6.17 CHF 6.18 CHF 110,000 110,000 49,498 49,498 304,298 CHF 304,941 CHF 99.87% 99.87%
14/08/2026 0.25% 6.06 CHF 6.07 CHF 110,000 110,000 49,290 49,290 304,655 CHF 305,296 CHF 99.90% 99.90%
13/08/2026 0.36% 6.30 CHF 6.31 CHF 110,000 110,000 36,296 36,296 232,582 CHF 233,140 CHF 99.82% 99.82%
12/08/2026 0.22% 7.07 CHF 7.08 CHF 100,000 100,000 44,320 44,320 311,470 CHF 312,048 CHF 99.90% 99.90%
11/08/2026 0.22% 6.94 CHF 6.95 CHF 100,000 100,000 44,598 44,598 311,988 CHF 312,567 CHF 100.00% 100.00%
10/08/2026 0.22% 7.05 CHF 7.06 CHF 100,000 100,000 44,558 44,558 312,721 CHF 313,299 CHF 99.93% 99.93%
07/08/2026 0.22% 6.81 CHF 6.82 CHF 100,000 100,000 44,568 44,568 306,439 CHF 307,017 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.