market maker quality

ISIN: CH0331668928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.23% 6.86 CHF 6.87 CHF 100,000 100,000 44,592 44,592 302,166 CHF 302,745 CHF 99.99% 99.99%
19/06/2026 0.23% 6.68 CHF 6.69 CHF 40,000 40,000 32,496 32,496 215,652 CHF 216,113 CHF 100.00% 100.00%
18/06/2026 0.24% 6.59 CHF 6.60 CHF 110,000 110,000 49,074 49,074 323,229 CHF 323,868 CHF 99.99% 99.99%
17/06/2026 0.23% 6.57 CHF 6.58 CHF 110,000 110,000 49,474 49,474 324,876 CHF 325,518 CHF 99.20% 99.20%
16/06/2026 0.23% 6.62 CHF 6.63 CHF 110,000 110,000 46,824 46,824 311,811 CHF 312,422 CHF 100.00% 100.00%
15/06/2026 0.23% 6.69 CHF 6.70 CHF 100,000 100,000 44,909 44,909 303,932 CHF 304,513 CHF 100.00% 100.00%
12/06/2026 0.23% 6.88 CHF 6.89 CHF 100,000 100,000 44,548 44,548 306,068 CHF 306,646 CHF 99.12% 99.12%
11/06/2026 0.23% 6.63 CHF 6.64 CHF 110,000 110,000 46,743 46,743 309,482 CHF 310,084 CHF 99.57% 99.57%
10/06/2026 0.23% 6.65 CHF 6.66 CHF 100,000 100,000 45,561 45,561 304,394 CHF 304,983 CHF 99.79% 99.79%
09/06/2026 0.22% 6.77 CHF 6.78 CHF 100,000 100,000 44,579 44,579 309,347 CHF 309,925 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.