market maker quality

ISIN: CH0331668928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 3.38 CHF 3.39 CHF 160,000 160,000 38,297 38,297 129,206 CHF 130,015 CHF 10.81% 110.28%
02/12/2025 0.80% 3.30 CHF 3.31 CHF 160,000 160,000 43,172 43,172 142,058 CHF 142,899 CHF 11.25% 104.74%
28/11/2025 0.54% 3.34 CHF 3.35 CHF 160,000 160,000 71,133 71,133 235,864 CHF 236,943 CHF 99.94% 99.94%
27/11/2025 0.60% 3.33 CHF 3.35 CHF 64,000 64,000 50,907 50,907 168,368 CHF 169,387 CHF 99.94% 99.94%
26/11/2025 0.54% 3.31 CHF 3.32 CHF 160,000 160,000 71,283 71,283 237,091 CHF 238,170 CHF 100.00% 100.00%
25/11/2025 0.54% 3.34 CHF 3.35 CHF 160,000 160,000 71,305 71,305 238,649 CHF 239,729 CHF 99.90% 99.90%
24/11/2025 0.54% 3.35 CHF 3.36 CHF 160,000 160,000 71,305 71,305 238,515 CHF 239,594 CHF 99.97% 99.97%
21/11/2025 0.55% 3.32 CHF 3.33 CHF 160,000 160,000 71,212 71,212 235,161 CHF 236,240 CHF 99.95% 99.95%
20/11/2025 0.51% 3.57 CHF 3.58 CHF 160,000 160,000 71,280 71,280 254,898 CHF 255,977 CHF 99.99% 99.99%
19/11/2025 0.53% 3.46 CHF 3.47 CHF 160,000 160,000 71,368 71,368 245,959 CHF 247,039 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.