market maker quality

ISIN: CH0331670106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.07% 14.81 CHF 14.82 CHF 88,000 88,000 49,061 49,061 714,284 CHF 714,775 CHF 99.57% 99.57%
21/04/2026 0.07% 14.53 CHF 14.54 CHF 90,000 90,000 49,142 49,142 721,171 CHF 721,664 CHF 99.64% 99.64%
20/04/2026 0.07% 14.71 CHF 14.72 CHF 89,000 89,000 48,970 48,970 720,191 CHF 720,682 CHF 99.63% 99.63%
17/04/2026 0.07% 14.69 CHF 14.70 CHF 89,000 89,000 49,336 49,336 712,768 CHF 713,262 CHF 95.73% 95.73%
16/04/2026 0.07% 14.22 CHF 14.23 CHF 92,000 92,000 49,770 49,770 715,551 CHF 716,049 CHF 99.87% 99.87%
15/04/2026 0.07% 14.23 CHF 14.24 CHF 92,000 92,000 50,773 50,773 710,194 CHF 710,704 CHF 99.15% 99.15%
14/04/2026 0.07% 13.85 CHF 13.86 CHF 94,000 94,000 51,111 51,111 713,081 CHF 713,593 CHF 99.87% 99.87%
13/04/2026 0.07% 13.99 CHF 14.00 CHF 93,000 93,000 50,689 50,689 713,060 CHF 713,568 CHF 99.64% 99.64%
10/04/2026 0.07% 14.24 CHF 14.25 CHF 92,000 92,000 50,528 50,528 715,533 CHF 716,040 CHF 99.77% 99.77%
09/04/2026 0.07% 14.04 CHF 14.05 CHF 93,000 93,000 50,844 50,844 714,565 CHF 715,074 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.