market maker quality

ISIN: CH0331670106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.06% 17.52 CHF 17.53 CHF 75,000 75,000 41,793 41,793 732,516 CHF 732,935 CHF 99.90% 99.90%
20/08/2026 0.06% 17.90 CHF 17.91 CHF 74,000 74,000 40,613 40,613 726,459 CHF 726,870 CHF 99.89% 99.89%
19/08/2026 0.06% 18.09 CHF 18.10 CHF 74,000 74,000 41,604 41,604 739,984 CHF 740,400 CHF 96.95% 96.95%
18/08/2026 0.06% 17.81 CHF 17.82 CHF 74,000 74,000 41,448 41,448 730,846 CHF 731,260 CHF 99.81% 99.81%
17/08/2026 0.06% 17.37 CHF 17.38 CHF 77,000 77,000 41,895 41,895 731,500 CHF 731,920 CHF 99.88% 99.88%
14/08/2026 0.06% 17.42 CHF 17.43 CHF 77,000 77,000 41,775 41,775 730,276 CHF 730,695 CHF 99.90% 99.90%
13/08/2026 0.06% 17.40 CHF 17.41 CHF 77,000 77,000 42,439 42,439 737,534 CHF 737,959 CHF 99.85% 99.85%
12/08/2026 0.06% 17.22 CHF 17.23 CHF 77,000 77,000 42,269 42,269 734,254 CHF 734,680 CHF 99.88% 99.88%
11/08/2026 0.06% 17.51 CHF 17.52 CHF 75,000 75,000 41,304 41,304 727,308 CHF 727,722 CHF 100.00% 100.00%
10/08/2026 0.06% 17.48 CHF 17.49 CHF 75,000 75,000 41,426 41,426 731,988 CHF 732,403 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.