market maker quality

ISIN: CH0331670106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.07% 14.19 CHF 14.20 CHF 92,000 92,000 50,862 50,862 720,012 CHF 720,522 CHF 99.22% 99.22%
17/02/2026 0.07% 13.92 CHF 13.93 CHF 94,000 94,000 51,894 51,894 709,270 CHF 709,790 CHF 99.39% 99.39%
16/02/2026 0.07% 13.60 CHF 13.61 CHF 48,000 48,000 42,347 42,347 577,463 CHF 577,887 CHF 99.99% 99.99%
13/02/2026 0.07% 13.79 CHF 13.80 CHF 94,000 94,000 51,308 51,308 712,359 CHF 712,873 CHF 99.57% 99.57%
11/02/2026 0.07% 15.10 CHF 15.11 CHF 87,000 87,000 48,802 48,802 720,158 CHF 720,647 CHF 99.55% 99.55%
10/02/2026 0.07% 14.64 CHF 14.65 CHF 89,000 89,000 49,218 49,218 719,217 CHF 719,710 CHF 99.85% 99.85%
09/02/2026 0.07% 14.60 CHF 14.61 CHF 90,000 90,000 48,411 48,411 717,080 CHF 717,565 CHF 99.69% 99.69%
06/02/2026 0.07% 15.11 CHF 15.12 CHF 87,000 87,000 47,812 47,812 716,886 CHF 717,365 CHF 99.23% 99.23%
04/02/2026 0.07% 15.00 CHF 15.01 CHF 88,000 88,000 48,832 48,832 719,118 CHF 719,607 CHF 99.59% 99.59%
03/02/2026 0.07% 14.54 CHF 14.55 CHF 90,000 90,000 49,269 49,269 714,388 CHF 714,882 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.