market maker quality

ISIN: CH0331670106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 16.11 CHF 16.12 CHF 82,000 82,000 22,837 22,837 369,033 CHF 369,262 CHF 9.86% 109.80%
02/12/2025 0.06% 16.16 CHF 16.17 CHF 82,000 82,000 24,622 24,622 392,753 CHF 392,999 CHF 10.16% 109.74%
28/11/2025 0.07% 15.54 CHF 15.55 CHF 84,000 84,000 46,215 46,215 723,370 CHF 723,834 CHF 99.94% 99.94%
27/11/2025 0.06% 15.71 CHF 15.72 CHF 42,000 42,000 37,552 37,552 588,960 CHF 589,335 CHF 99.94% 99.94%
26/11/2025 0.07% 15.70 CHF 15.71 CHF 84,000 84,000 46,276 46,276 725,603 CHF 726,067 CHF 99.99% 99.99%
25/11/2025 0.07% 15.73 CHF 15.74 CHF 84,000 84,000 46,497 46,497 726,671 CHF 727,136 CHF 99.85% 99.85%
24/11/2025 0.07% 15.53 CHF 15.54 CHF 84,000 84,000 47,116 47,116 723,447 CHF 723,919 CHF 99.98% 99.98%
21/11/2025 0.07% 15.25 CHF 15.26 CHF 87,000 87,000 47,925 47,925 719,090 CHF 719,570 CHF 99.92% 99.92%
20/11/2025 0.07% 15.32 CHF 15.33 CHF 85,000 85,000 47,562 47,562 725,782 CHF 726,259 CHF 99.99% 99.99%
19/11/2025 0.07% 15.11 CHF 15.12 CHF 87,000 87,000 47,998 47,998 719,767 CHF 720,248 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.