market maker quality

ISIN: CH0331691706
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 5.82 CHF 5.83 CHF 35,000 35,000 9,442 9,442 54,530 CHF 54,843 CHF 10.99% 106.61%
02/12/2025 0.73% 5.79 CHF 5.80 CHF 35,000 35,000 11,108 11,108 64,185 CHF 64,503 CHF 8.89% 105.93%
28/11/2025 0.54% 5.87 CHF 5.88 CHF 35,000 35,000 15,605 15,605 90,473 CHF 90,840 CHF 99.61% 99.61%
27/11/2025 0.61% 5.74 CHF 5.77 CHF 14,000 14,000 11,273 11,273 64,668 CHF 65,054 CHF 99.08% 99.08%
26/11/2025 0.55% 5.76 CHF 5.77 CHF 35,000 35,000 16,036 16,036 91,554 CHF 91,928 CHF 99.41% 99.41%
25/11/2025 0.55% 5.67 CHF 5.68 CHF 36,000 36,000 16,149 16,149 90,959 CHF 91,335 CHF 99.34% 99.34%
24/11/2025 0.56% 5.60 CHF 5.61 CHF 36,000 36,000 16,197 16,197 90,090 CHF 90,467 CHF 100.00% 100.00%
21/11/2025 0.57% 5.47 CHF 5.48 CHF 37,000 37,000 16,830 16,830 91,992 CHF 92,389 CHF 99.96% 99.96%
20/11/2025 0.55% 5.68 CHF 5.69 CHF 36,000 36,000 15,997 15,997 90,817 CHF 91,193 CHF 99.47% 99.47%
19/11/2025 0.56% 5.64 CHF 5.65 CHF 36,000 36,000 16,280 16,280 90,722 CHF 91,101 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.