market maker quality

ISIN: CH0331691706
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.53% 7.24 CHF 7.26 CHF 30,000 30,000 13,638 13,608 99,518 CHF 99,731 CHF 98.39% 98.39%
09/09/2026 0.53% 7.32 CHF 7.34 CHF 30,000 30,000 13,689 13,689 98,806 CHF 99,218 CHF 100.00% 100.00%
08/09/2026 0.53% 7.24 CHF 7.26 CHF 30,000 30,000 13,662 13,662 98,690 CHF 99,118 CHF 99.88% 99.88%
07/09/2026 1.04% 7.32 CHF 7.38 CHF 12,000 12,000 9,829 9,829 71,634 CHF 72,350 CHF 100.00% 100.00%
04/09/2026 0.53% 7.19 CHF 7.21 CHF 30,000 30,000 13,693 13,693 99,419 CHF 99,848 CHF 100.00% 100.00%
03/09/2026 0.53% 7.28 CHF 7.30 CHF 30,000 30,000 13,642 13,639 98,963 CHF 99,367 CHF 99.72% 99.72%
02/09/2026 0.54% 7.36 CHF 7.38 CHF 29,000 29,000 13,584 13,584 98,502 CHF 98,929 CHF 100.00% 100.00%
01/09/2026 0.53% 7.23 CHF 7.25 CHF 30,000 30,000 13,683 13,683 98,081 CHF 98,508 CHF 100.00% 100.00%
31/08/2026 0.54% 7.14 CHF 7.16 CHF 30,000 30,000 13,688 13,688 98,082 CHF 98,511 CHF 99.43% 99.43%
28/08/2026 0.46% 7.19 CHF 7.21 CHF 30,000 30,000 13,961 13,961 98,408 CHF 98,768 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.