market maker quality

ISIN: CH0331691706
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.57% 5.42 CHF 5.43 CHF 37,000 37,000 16,910 16,910 92,154 CHF 92,554 CHF 99.78% 99.78%
18/02/2026 0.57% 5.55 CHF 5.56 CHF 37,000 37,000 16,901 16,901 92,816 CHF 93,215 CHF 99.76% 99.76%
17/02/2026 0.57% 5.52 CHF 5.53 CHF 37,000 37,000 16,868 16,868 92,226 CHF 92,626 CHF 99.33% 99.33%
16/02/2026 1.11% 5.42 CHF 5.47 CHF 15,000 15,000 12,260 12,253 66,388 CHF 67,066 CHF 99.76% 99.76%
13/02/2026 0.58% 5.40 CHF 5.41 CHF 37,000 37,000 17,018 17,018 91,369 CHF 91,770 CHF 98.76% 98.76%
11/02/2026 0.53% 5.77 CHF 5.78 CHF 36,000 36,000 15,942 15,942 92,883 CHF 93,255 CHF 99.86% 99.86%
10/02/2026 0.52% 5.94 CHF 5.95 CHF 35,000 35,000 15,740 15,740 94,080 CHF 94,447 CHF 99.96% 99.96%
09/02/2026 0.52% 5.98 CHF 5.99 CHF 35,000 35,000 15,720 15,720 94,419 CHF 94,786 CHF 99.88% 99.88%
06/02/2026 0.53% 6.03 CHF 6.04 CHF 35,000 35,000 15,631 15,631 92,819 CHF 93,187 CHF 99.37% 99.37%
04/02/2026 0.54% 5.96 CHF 5.97 CHF 35,000 35,000 15,935 15,935 93,016 CHF 93,389 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.