| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.26% | 3.83 | 3.85 | 103,000 | 103,000 | 103,000 | 103,000 | 395,647 | 396,677 | 18.52% | 21.18% |
| 21/05/2025 | 0.26% | 3.86 | 3.87 | 103,000 | 103,000 | 102,943 | 102,943 | 395,611 | 396,641 | 100.00% | 100.00% |
| 20/05/2025 | 0.26% | 3.87 | 3.88 | 102,000 | 102,000 | 102,669 | 102,669 | 396,482 | 397,509 | 100.00% | 100.00% |
| 19/05/2025 | 0.26% | 3.86 | 3.87 | 102,000 | 102,000 | 102,998 | 102,998 | 395,565 | 396,595 | 100.00% | 100.00% |
| 16/05/2025 | 0.26% | 3.83 | 3.84 | 103,000 | 103,000 | 102,832 | 102,832 | 395,886 | 396,914 | 100.00% | 100.00% |
| 15/05/2025 | 0.26% | 3.80 | 3.81 | 104,000 | 104,000 | 104,122 | 104,122 | 393,094 | 394,136 | 100.00% | 100.00% |
| 14/05/2025 | 0.27% | 3.75 | 3.76 | 105,000 | 105,000 | 104,936 | 104,936 | 392,982 | 394,032 | 100.00% | 100.00% |
| 13/05/2025 | 0.27% | 3.70 | 3.71 | 106,000 | 106,000 | 104,633 | 104,633 | 391,989 | 393,035 | 100.00% | 100.00% |
| 12/05/2025 | 0.26% | 3.76 | 3.77 | 104,000 | 104,000 | 104,320 | 104,320 | 393,186 | 394,229 | 100.00% | 100.00% |