| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.25% | 3.97 | 3.99 | 103,000 | 103,000 | 103,000 | 103,000 | 410,263 | 411,293 | 18.52% | 21.18% |
| 21/05/2025 | 0.25% | 4.00 | 4.01 | 103,000 | 103,000 | 102,942 | 102,942 | 410,145 | 411,175 | 100.00% | 100.00% |
| 20/05/2025 | 0.25% | 4.01 | 4.02 | 102,000 | 102,000 | 102,671 | 102,671 | 411,073 | 412,100 | 100.00% | 100.00% |
| 19/05/2025 | 0.25% | 4.00 | 4.01 | 102,000 | 102,000 | 102,998 | 102,998 | 410,078 | 411,107 | 100.00% | 100.00% |
| 16/05/2025 | 0.25% | 3.97 | 3.98 | 103,000 | 103,000 | 102,831 | 102,831 | 410,314 | 411,342 | 100.00% | 100.00% |
| 15/05/2025 | 0.25% | 3.94 | 3.95 | 104,000 | 104,000 | 104,121 | 104,121 | 407,925 | 408,966 | 100.00% | 100.00% |
| 14/05/2025 | 0.26% | 3.89 | 3.90 | 105,000 | 105,000 | 104,939 | 104,939 | 407,971 | 409,020 | 100.00% | 100.00% |
| 13/05/2025 | 0.26% | 3.84 | 3.85 | 106,000 | 106,000 | 104,630 | 104,630 | 406,791 | 407,838 | 100.00% | 100.00% |
| 12/05/2025 | 0.26% | 3.90 | 3.91 | 104,000 | 104,000 | 104,320 | 104,320 | 407,920 | 408,963 | 100.00% | 100.00% |