market maker quality

ISIN: CH0331692753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.14% 7.47 CHF 7.48 CHF 145,000 145,000 51,096 51,096 376,507 CHF 377,019 CHF 99.98% 99.98%
30/04/2024 0.14% 7.32 CHF 7.33 CHF 150,000 150,000 51,101 51,101 376,578 CHF 377,090 CHF 99.98% 99.98%
29/04/2024 0.14% 7.36 CHF 7.37 CHF 150,000 150,000 50,866 50,866 375,139 CHF 375,648 CHF 99.57% 99.57%
26/04/2024 0.14% 7.36 CHF 7.37 CHF 150,000 150,000 50,918 50,918 376,973 CHF 377,483 CHF 99.38% 99.38%
25/04/2024 0.14% 7.40 CHF 7.41 CHF 145,000 145,000 51,601 51,601 377,528 CHF 378,045 CHF 100.00% 100.00%
24/04/2024 0.13% 7.36 CHF 7.37 CHF 145,000 145,000 49,026 49,026 370,235 CHF 370,726 CHF 99.75% 99.75%
23/04/2024 0.14% 7.56 CHF 7.57 CHF 145,000 145,000 51,094 51,094 379,621 CHF 380,133 CHF 99.98% 99.98%
22/04/2024 0.14% 7.27 CHF 7.28 CHF 150,000 150,000 51,178 51,178 370,170 CHF 370,683 CHF 100.00% 100.00%
19/04/2024 0.20% 7.42 CHF 7.43 CHF 145,000 145,000 39,657 39,657 299,495 CHF 299,946 CHF 99.49% 99.49%
18/04/2024 0.12% 8.46 CHF 8.47 CHF 135,000 135,000 47,088 47,088 396,303 CHF 396,775 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.