market maker quality

ISIN: CH0331693256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.10% 10.01 CHF 10.02 CHF 250,000 250,000 170,451 170,451 1,716,230 CHF 1,717,940 CHF 9.88% 109.50%
16/12/2025 0.10% 10.09 CHF 10.10 CHF 250,000 250,000 169,523 169,523 1,718,070 CHF 1,719,760 CHF 9.78% 109.38%
15/12/2025 0.10% 10.02 CHF 10.03 CHF 250,000 250,000 170,138 170,138 1,678,780 CHF 1,680,480 CHF 9.96% 109.93%
12/12/2025 0.10% 9.75 CHF 9.76 CHF 250,000 250,000 170,782 170,782 1,684,580 CHF 1,686,290 CHF 9.93% 109.84%
10/12/2025 0.10% 9.84 CHF 9.85 CHF 250,000 250,000 169,669 169,669 1,653,620 CHF 1,655,310 CHF 9.86% 109.34%
09/12/2025 0.10% 9.89 CHF 9.90 CHF 250,000 250,000 167,610 167,610 1,661,980 CHF 1,663,650 CHF 9.65% 109.63%
08/12/2025 0.10% 9.97 CHF 9.98 CHF 250,000 250,000 170,078 170,078 1,683,440 CHF 1,685,140 CHF 9.92% 109.81%
05/12/2025 0.10% 9.86 CHF 9.87 CHF 250,000 250,000 167,682 167,682 1,640,910 CHF 1,642,580 CHF 9.62% 109.44%
03/12/2025 0.10% 9.71 CHF 9.72 CHF 250,000 250,000 177,242 177,242 1,743,860 CHF 1,745,630 CHF 8.33% 108.18%
02/12/2025 0.10% 9.80 CHF 9.81 CHF 250,000 250,000 169,333 169,333 1,635,010 CHF 1,636,700 CHF 9.83% 109.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.