market maker quality

ISIN: CH0331693256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.10% 9.71 CHF 9.72 CHF 250,000 250,000 177,242 177,242 1,743,860 CHF 1,745,630 CHF 8.33% 108.18%
02/12/2025 0.10% 9.80 CHF 9.81 CHF 250,000 250,000 169,333 169,333 1,635,010 CHF 1,636,700 CHF 9.83% 109.30%
28/11/2025 0.10% 9.72 CHF 9.73 CHF 250,000 250,000 249,580 249,580 2,413,590 CHF 2,416,090 CHF 100.00% 100.00%
27/11/2025 0.10% 9.69 CHF 9.70 CHF 250,000 250,000 250,000 250,000 2,417,160 CHF 2,419,660 CHF 99.99% 99.99%
26/11/2025 0.10% 9.69 CHF 9.70 CHF 250,000 250,000 249,677 249,677 2,409,430 CHF 2,411,930 CHF 100.00% 100.00%
25/11/2025 0.11% 9.57 CHF 9.58 CHF 250,000 250,000 250,000 250,000 2,349,480 CHF 2,351,980 CHF 99.79% 99.79%
24/11/2025 0.11% 9.40 CHF 9.41 CHF 250,000 250,000 250,000 250,000 2,337,850 CHF 2,340,350 CHF 99.99% 99.99%
21/11/2025 0.11% 9.27 CHF 9.28 CHF 250,000 250,000 250,000 250,000 2,297,210 CHF 2,299,710 CHF 99.77% 99.77%
20/11/2025 0.11% 9.15 CHF 9.16 CHF 250,000 250,000 250,000 250,000 2,295,040 CHF 2,297,540 CHF 100.00% 100.00%
19/11/2025 0.11% 9.13 CHF 9.14 CHF 250,000 250,000 250,000 250,000 2,285,380 CHF 2,287,880 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.