market maker quality

ISIN: CH0331693306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.09% 11.27 CHF 11.28 CHF 250,000 250,000 249,700 249,700 2,822,390 CHF 2,824,890 CHF 99.99% 99.99%
13/02/2026 0.09% 11.25 CHF 11.26 CHF 250,000 250,000 250,000 250,000 2,797,830 CHF 2,800,330 CHF 98.72% 98.72%
11/02/2026 0.09% 11.15 CHF 11.16 CHF 250,000 250,000 250,000 250,000 2,766,120 CHF 2,768,620 CHF 99.69% 99.69%
10/02/2026 0.09% 11.04 CHF 11.05 CHF 250,000 250,000 250,000 250,000 2,767,320 CHF 2,769,820 CHF 99.88% 99.88%
09/02/2026 0.09% 11.05 CHF 11.06 CHF 250,000 250,000 250,000 250,000 2,759,500 CHF 2,762,000 CHF 99.81% 99.81%
06/02/2026 0.09% 11.06 CHF 11.07 CHF 250,000 250,000 249,961 249,961 2,720,660 CHF 2,723,160 CHF 99.78% 99.78%
04/02/2026 0.09% 11.11 CHF 11.12 CHF 250,000 250,000 250,000 250,000 2,734,350 CHF 2,736,850 CHF 99.55% 99.55%
03/02/2026 0.09% 10.76 CHF 10.77 CHF 250,000 250,000 249,946 249,946 2,706,070 CHF 2,708,570 CHF 99.97% 99.97%
02/02/2026 0.09% 10.83 CHF 10.84 CHF 250,000 250,000 249,050 249,050 2,657,760 CHF 2,660,260 CHF 99.28% 99.28%
29/01/2026 0.10% 10.37 CHF 10.38 CHF 250,000 250,000 250,000 250,000 2,563,920 CHF 2,566,420 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.