market maker quality

ISIN: CH0331693306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.08% 12.09 CHF 12.10 CHF 250,000 250,000 250,000 250,000 2,997,940 CHF 3,000,440 CHF 99.91% 99.91%
22/06/2026 0.08% 11.94 CHF 11.95 CHF 250,000 250,000 250,000 250,000 2,948,340 CHF 2,950,840 CHF 100.00% 100.00%
19/06/2026 0.08% 11.82 CHF 11.83 CHF 250,000 250,000 250,000 250,000 2,957,090 CHF 2,959,590 CHF 99.77% 99.77%
18/06/2026 0.08% 11.81 CHF 11.82 CHF 250,000 250,000 250,000 250,000 2,957,260 CHF 2,959,760 CHF 99.92% 99.92%
17/06/2026 0.08% 11.87 CHF 11.88 CHF 250,000 250,000 249,733 249,733 2,964,480 CHF 2,966,980 CHF 93.81% 93.81%
16/06/2026 0.08% 11.80 CHF 11.81 CHF 250,000 250,000 250,000 250,000 2,951,540 CHF 2,954,040 CHF 97.73% 97.73%
15/06/2026 0.08% 11.70 CHF 11.71 CHF 250,000 250,000 250,000 250,000 2,964,390 CHF 2,966,890 CHF 100.00% 100.00%
12/06/2026 0.09% 11.72 CHF 11.73 CHF 250,000 250,000 249,266 249,266 2,915,430 CHF 2,917,930 CHF 98.97% 98.97%
11/06/2026 0.09% 11.45 CHF 11.46 CHF 250,000 250,000 250,000 250,000 2,855,510 CHF 2,858,010 CHF 98.93% 98.93%
10/06/2026 0.09% 11.21 CHF 11.22 CHF 250,000 250,000 250,000 250,000 2,778,400 CHF 2,780,900 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.