market maker quality

ISIN: CH0331693306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.10% 9.85 CHF 9.86 CHF 250,000 250,000 180,102 180,102 1,795,520 CHF 1,797,320 CHF 8.66% 108.61%
02/12/2025 0.10% 9.94 CHF 9.95 CHF 250,000 250,000 169,496 169,496 1,659,830 CHF 1,661,520 CHF 9.88% 109.31%
28/11/2025 0.10% 9.85 CHF 9.86 CHF 250,000 250,000 249,556 249,556 2,447,590 CHF 2,450,090 CHF 100.00% 100.00%
27/11/2025 0.10% 9.82 CHF 9.83 CHF 250,000 250,000 250,000 250,000 2,451,400 CHF 2,453,900 CHF 100.00% 100.00%
26/11/2025 0.10% 9.82 CHF 9.83 CHF 250,000 250,000 249,689 249,689 2,443,730 CHF 2,446,230 CHF 99.99% 99.99%
25/11/2025 0.10% 9.70 CHF 9.71 CHF 250,000 250,000 250,000 250,000 2,383,760 CHF 2,386,260 CHF 99.76% 99.76%
24/11/2025 0.11% 9.53 CHF 9.54 CHF 250,000 250,000 250,000 250,000 2,372,140 CHF 2,374,640 CHF 100.00% 100.00%
21/11/2025 0.11% 9.41 CHF 9.42 CHF 250,000 250,000 250,000 250,000 2,331,460 CHF 2,333,960 CHF 99.89% 99.89%
20/11/2025 0.11% 9.28 CHF 9.29 CHF 250,000 250,000 250,000 250,000 2,329,290 CHF 2,331,790 CHF 99.99% 99.99%
19/11/2025 0.11% 9.27 CHF 9.28 CHF 250,000 250,000 250,000 250,000 2,319,680 CHF 2,322,180 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.