market maker quality

ISIN: CH0332263000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.03% 155.10 CHF 156.70 CHF 500 500 500 500 77,411 CHF 78,211 CHF 100.00% 100.00%
15/05/2024 1.03% 154.10 CHF 155.70 CHF 500 500 500 500 76,921 CHF 77,721 CHF 100.00% 100.00%
14/05/2024 1.04% 153.20 CHF 154.80 CHF 500 500 500 500 76,553 CHF 77,353 CHF 99.97% 99.97%
13/05/2024 1.04% 153.50 CHF 155.10 CHF 500 500 500 500 76,631 CHF 77,431 CHF 95.02% 95.02%
10/05/2024 1.04% 153.10 CHF 154.70 CHF 500 500 500 500 76,644 CHF 77,444 CHF 100.00% 100.00%
08/05/2024 1.04% 152.20 CHF 153.80 CHF 500 500 500 500 76,215 CHF 77,015 CHF 99.99% 99.99%
07/05/2024 1.04% 152.30 CHF 153.90 CHF 500 500 500 500 76,222 CHF 77,022 CHF 100.00% 100.00%
06/05/2024 0.98% 152.00 CHF 153.50 CHF 500 500 500 500 75,870 CHF 76,620 CHF 100.00% 100.00%
03/05/2024 1.00% 149.40 CHF 150.90 CHF 500 500 500 500 74,544 CHF 75,294 CHF 100.00% 100.00%
02/05/2024 1.01% 149.00 CHF 150.50 CHF 500 500 500 500 74,138 CHF 74,888 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.